COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	25.240	25.595	0.355	1.4%	26.280
High	25.750	25.640	-0.110	-0.4%	26.290
Low	25.165	24.980	-0.185	-0.7%	24.550
Close	25.616	25.087	-0.529	-2.1%	25.087
Range	0.585	0.660	0.075	12.8%	1.740
ATR	0.858	0.844	-0.014	-1.7%	0.000
Volume	40,143	38,058	-2,085	-5.2%	224,649

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.216	26.811	25.450
R3	26.556	26.151	25.269
R2	25.896	25.896	25.208
R1	25.491	25.491	25.148	25.364
PP	25.236	25.236	25.236	25.172
S1	24.831	24.831	25.027	24.704
S2	24.576	24.576	24.966
S3	23.916	24.171	24.906
S4	23.256	23.511	24.724

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.529	29.548	26.044
R3	28.789	27.808	25.566
R2	27.049	27.049	25.406
R1	26.068	26.068	25.247	25.689
PP	25.309	25.309	25.309	25.119
S1	24.328	24.328	24.928	23.949
S2	23.569	23.569	24.768
S3	21.829	22.588	24.609
S4	20.089	20.848	24.130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.290	24.550	1.740	6.9%	0.728	2.9%	31%	False	False	44,929
10	27.495	24.550	2.945	11.7%	0.963	3.8%	18%	False	False	62,786
20	27.495	23.745	3.750	14.9%	0.886	3.5%	36%	False	False	60,341
40	27.495	22.035	5.460	21.8%	0.727	2.9%	56%	False	False	34,877
60	27.495	21.985	5.510	22.0%	0.657	2.6%	56%	False	False	23,931
80	27.495	21.445	6.050	24.1%	0.625	2.5%	60%	False	False	18,200
100	27.495	21.445	6.050	24.1%	0.600	2.4%	60%	False	False	14,831
120	27.495	21.445	6.050	24.1%	0.580	2.3%	60%	False	False	12,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.445
2.618	27.368
1.618	26.708
1.000	26.300
0.618	26.048
HIGH	25.640
0.618	25.388
0.500	25.310
0.382	25.232
LOW	24.980
0.618	24.572
1.000	24.320
1.618	23.912
2.618	23.252
4.250	22.175

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	25.310	25.150
PP	25.236	25.129
S1	25.161	25.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols