COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	25.595	25.150	-0.445	-1.7%	26.280
High	25.640	25.520	-0.120	-0.5%	26.290
Low	24.980	25.050	0.070	0.3%	24.550
Close	25.087	25.313	0.226	0.9%	25.087
Range	0.660	0.470	-0.190	-28.8%	1.740
ATR	0.844	0.817	-0.027	-3.2%	0.000
Volume	38,058	34,835	-3,223	-8.5%	224,649

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.704	26.479	25.572
R3	26.234	26.009	25.442
R2	25.764	25.764	25.399
R1	25.539	25.539	25.356	25.652
PP	25.294	25.294	25.294	25.351
S1	25.069	25.069	25.270	25.182
S2	24.824	24.824	25.227
S3	24.354	24.599	25.184
S4	23.884	24.129	25.055

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.529	29.548	26.044
R3	28.789	27.808	25.566
R2	27.049	27.049	25.406
R1	26.068	26.068	25.247	25.689
PP	25.309	25.309	25.309	25.119
S1	24.328	24.328	24.928	23.949
S2	23.569	23.569	24.768
S3	21.829	22.588	24.609
S4	20.089	20.848	24.130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.750	24.550	1.200	4.7%	0.596	2.4%	64%	False	False	41,424
10	27.495	24.550	2.945	11.6%	0.920	3.6%	26%	False	False	58,120
20	27.495	23.755	3.740	14.8%	0.888	3.5%	42%	False	False	61,160
40	27.495	22.035	5.460	21.6%	0.729	2.9%	60%	False	False	35,690
60	27.495	21.985	5.510	21.8%	0.658	2.6%	60%	False	False	24,503
80	27.495	21.445	6.050	23.9%	0.618	2.4%	64%	False	False	18,622
100	27.495	21.445	6.050	23.9%	0.598	2.4%	64%	False	False	15,176
120	27.495	21.445	6.050	23.9%	0.581	2.3%	64%	False	False	12,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	27.518
2.618	26.750
1.618	26.280
1.000	25.990
0.618	25.810
HIGH	25.520
0.618	25.340
0.500	25.285
0.382	25.230
LOW	25.050
0.618	24.760
1.000	24.580
1.618	24.290
2.618	23.820
4.250	23.053

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	25.304	25.365
PP	25.294	25.348
S1	25.285	25.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols