COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	25.150	25.410	0.260	1.0%	26.280
High	25.520	25.590	0.070	0.3%	26.290
Low	25.050	24.695	-0.355	-1.4%	24.550
Close	25.313	24.904	-0.409	-1.6%	25.087
Range	0.470	0.895	0.425	90.4%	1.740
ATR	0.817	0.823	0.006	0.7%	0.000
Volume	34,835	45,755	10,920	31.3%	224,649

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.748	27.221	25.396
R3	26.853	26.326	25.150
R2	25.958	25.958	25.068
R1	25.431	25.431	24.986	25.247
PP	25.063	25.063	25.063	24.971
S1	24.536	24.536	24.822	24.352
S2	24.168	24.168	24.740
S3	23.273	23.641	24.658
S4	22.378	22.746	24.412

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.529	29.548	26.044
R3	28.789	27.808	25.566
R2	27.049	27.049	25.406
R1	26.068	26.068	25.247	25.689
PP	25.309	25.309	25.309	25.119
S1	24.328	24.328	24.928	23.949
S2	23.569	23.569	24.768
S3	21.829	22.588	24.609
S4	20.089	20.848	24.130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.750	24.550	1.200	4.8%	0.662	2.7%	30%	False	False	41,017
10	27.390	24.550	2.840	11.4%	0.815	3.3%	12%	False	False	49,974
20	27.495	23.880	3.615	14.5%	0.899	3.6%	28%	False	False	61,298
40	27.495	22.035	5.460	21.9%	0.733	2.9%	53%	False	False	36,760
60	27.495	21.985	5.510	22.1%	0.669	2.7%	53%	False	False	25,257
80	27.495	21.445	6.050	24.3%	0.626	2.5%	57%	False	False	19,182
100	27.495	21.445	6.050	24.3%	0.603	2.4%	57%	False	False	15,627
120	27.495	21.445	6.050	24.3%	0.580	2.3%	57%	False	False	13,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.394
2.618	27.933
1.618	27.038
1.000	26.485
0.618	26.143
HIGH	25.590
0.618	25.248
0.500	25.143
0.382	25.037
LOW	24.695
0.618	24.142
1.000	23.800
1.618	23.247
2.618	22.352
4.250	20.891

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	25.143	25.168
PP	25.063	25.080
S1	24.984	24.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols