COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	25.410	24.915	-0.495	-1.9%	26.280
High	25.590	25.370	-0.220	-0.9%	26.290
Low	24.695	24.780	0.085	0.3%	24.550
Close	24.904	25.189	0.285	1.1%	25.087
Range	0.895	0.590	-0.305	-34.1%	1.740
ATR	0.823	0.806	-0.017	-2.0%	0.000
Volume	45,755	34,153	-11,602	-25.4%	224,649

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.883	26.626	25.514
R3	26.293	26.036	25.351
R2	25.703	25.703	25.297
R1	25.446	25.446	25.243	25.575
PP	25.113	25.113	25.113	25.177
S1	24.856	24.856	25.135	24.985
S2	24.523	24.523	25.081
S3	23.933	24.266	25.027
S4	23.343	23.676	24.865

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.529	29.548	26.044
R3	28.789	27.808	25.566
R2	27.049	27.049	25.406
R1	26.068	26.068	25.247	25.689
PP	25.309	25.309	25.309	25.119
S1	24.328	24.328	24.928	23.949
S2	23.569	23.569	24.768
S3	21.829	22.588	24.609
S4	20.089	20.848	24.130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.750	24.695	1.055	4.2%	0.640	2.5%	47%	False	False	38,588
10	26.425	24.550	1.875	7.4%	0.708	2.8%	34%	False	False	44,679
20	27.495	23.880	3.615	14.4%	0.901	3.6%	36%	False	False	61,121
40	27.495	22.035	5.460	21.7%	0.738	2.9%	58%	False	False	37,536
60	27.495	21.985	5.510	21.9%	0.671	2.7%	58%	False	False	25,820
80	27.495	21.445	6.050	24.0%	0.623	2.5%	62%	False	False	19,601
100	27.495	21.445	6.050	24.0%	0.608	2.4%	62%	False	False	15,951
120	27.495	21.445	6.050	24.0%	0.580	2.3%	62%	False	False	13,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.878
2.618	26.915
1.618	26.325
1.000	25.960
0.618	25.735
HIGH	25.370
0.618	25.145
0.500	25.075
0.382	25.005
LOW	24.780
0.618	24.415
1.000	24.190
1.618	23.825
2.618	23.235
4.250	22.273

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	25.151	25.174
PP	25.113	25.158
S1	25.075	25.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols