COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	24.920	25.035	0.115	0.5%	25.150
High	25.265	25.285	0.020	0.1%	26.160
Low	24.855	24.670	-0.185	-0.7%	24.695
Close	25.113	25.133	0.020	0.1%	25.615
Range	0.410	0.615	0.205	50.0%	1.465
ATR	0.808	0.795	-0.014	-1.7%	0.000
Volume	38,787	36,613	-2,174	-5.6%	213,659

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.874	26.619	25.471
R3	26.259	26.004	25.302
R2	25.644	25.644	25.246
R1	25.389	25.389	25.189	25.517
PP	25.029	25.029	25.029	25.093
S1	24.774	24.774	25.077	24.902
S2	24.414	24.414	25.020
S3	23.799	24.159	24.964
S4	23.184	23.544	24.795

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.885	29.215	26.421
R3	28.420	27.750	26.018
R2	26.955	26.955	25.884
R1	26.285	26.285	25.749	26.620
PP	25.490	25.490	25.490	25.658
S1	24.820	24.820	25.481	25.155
S2	24.025	24.025	25.346
S3	22.560	23.355	25.212
S4	21.095	21.890	24.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.035	24.045	1.990	7.9%	0.707	2.8%	55%	False	False	47,151
10	26.160	24.045	2.115	8.4%	0.714	2.8%	51%	False	False	44,956
20	27.495	24.045	3.450	13.7%	0.844	3.4%	32%	False	False	55,511
40	27.495	22.035	5.460	21.7%	0.760	3.0%	57%	False	False	44,480
60	27.495	21.985	5.510	21.9%	0.695	2.8%	57%	False	False	30,668
80	27.495	21.445	6.050	24.1%	0.637	2.5%	61%	False	False	23,205
100	27.495	21.445	6.050	24.1%	0.624	2.5%	61%	False	False	18,831
120	27.495	21.445	6.050	24.1%	0.597	2.4%	61%	False	False	15,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.899
2.618	26.895
1.618	26.280
1.000	25.900
0.618	25.665
HIGH	25.285
0.618	25.050
0.500	24.978
0.382	24.905
LOW	24.670
0.618	24.290
1.000	24.055
1.618	23.675
2.618	23.060
4.250	22.056

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	25.081	24.977
PP	25.029	24.821
S1	24.978	24.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols