COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	25.035	24.990	-0.045	-0.2%	25.725
High	25.285	25.040	-0.245	-1.0%	25.795
Low	24.670	24.565	-0.105	-0.4%	24.045
Close	25.133	24.654	-0.479	-1.9%	24.654
Range	0.615	0.475	-0.140	-22.8%	1.750
ATR	0.795	0.778	-0.016	-2.0%	0.000
Volume	36,613	44,247	7,634	20.9%	242,092

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.178	25.891	24.915
R3	25.703	25.416	24.785
R2	25.228	25.228	24.741
R1	24.941	24.941	24.698	24.847
PP	24.753	24.753	24.753	24.706
S1	24.466	24.466	24.610	24.372
S2	24.278	24.278	24.567
S3	23.803	23.991	24.523
S4	23.328	23.516	24.393

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.081	29.118	25.617
R3	28.331	27.368	25.135
R2	26.581	26.581	24.975
R1	25.618	25.618	24.814	25.225
PP	24.831	24.831	24.831	24.635
S1	23.868	23.868	24.494	23.475
S2	23.081	23.081	24.333
S3	21.331	22.118	24.173
S4	19.581	20.368	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.795	24.045	1.750	7.1%	0.689	2.8%	35%	False	False	48,418
10	26.160	24.045	2.115	8.6%	0.696	2.8%	29%	False	False	45,575
20	27.495	24.045	3.450	14.0%	0.829	3.4%	18%	False	False	54,180
40	27.495	22.140	5.355	21.7%	0.755	3.1%	47%	False	False	45,428
60	27.495	21.985	5.510	22.3%	0.694	2.8%	48%	False	False	31,362
80	27.495	21.445	6.050	24.5%	0.638	2.6%	53%	False	False	23,748
100	27.495	21.445	6.050	24.5%	0.625	2.5%	53%	False	False	19,254
120	27.495	21.445	6.050	24.5%	0.599	2.4%	53%	False	False	16,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.059
2.618	26.284
1.618	25.809
1.000	25.515
0.618	25.334
HIGH	25.040
0.618	24.859
0.500	24.803
0.382	24.746
LOW	24.565
0.618	24.271
1.000	24.090
1.618	23.796
2.618	23.321
4.250	22.546

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	24.803	24.925
PP	24.753	24.835
S1	24.704	24.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols