COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	24.990	24.735	-0.255	-1.0%	25.725
High	25.040	25.005	-0.035	-0.1%	25.795
Low	24.565	24.385	-0.180	-0.7%	24.045
Close	24.654	24.590	-0.064	-0.3%	24.654
Range	0.475	0.620	0.145	30.5%	1.750
ATR	0.778	0.767	-0.011	-1.5%	0.000
Volume	44,247	41,512	-2,735	-6.2%	242,092

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.520	26.175	24.931
R3	25.900	25.555	24.761
R2	25.280	25.280	24.704
R1	24.935	24.935	24.647	24.798
PP	24.660	24.660	24.660	24.591
S1	24.315	24.315	24.533	24.178
S2	24.040	24.040	24.476
S3	23.420	23.695	24.420
S4	22.800	23.075	24.249

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.081	29.118	25.617
R3	28.331	27.368	25.135
R2	26.581	26.581	24.975
R1	25.618	25.618	24.814	25.225
PP	24.831	24.831	24.831	24.635
S1	23.868	23.868	24.494	23.475
S2	23.081	23.081	24.333
S3	21.331	22.118	24.173
S4	19.581	20.368	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	24.045	1.240	5.0%	0.642	2.6%	44%	False	False	47,469
10	26.160	24.045	2.115	8.6%	0.711	2.9%	26%	False	False	46,242
20	27.495	24.045	3.450	14.0%	0.815	3.3%	16%	False	False	52,181
40	27.495	22.580	4.915	20.0%	0.756	3.1%	41%	False	False	46,359
60	27.495	21.985	5.510	22.4%	0.691	2.8%	47%	False	False	32,013
80	27.495	21.445	6.050	24.6%	0.642	2.6%	52%	False	False	24,257
100	27.495	21.445	6.050	24.6%	0.628	2.6%	52%	False	False	19,650
120	27.495	21.445	6.050	24.6%	0.602	2.4%	52%	False	False	16,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.640
2.618	26.628
1.618	26.008
1.000	25.625
0.618	25.388
HIGH	25.005
0.618	24.768
0.500	24.695
0.382	24.622
LOW	24.385
0.618	24.002
1.000	23.765
1.618	23.382
2.618	22.762
4.250	21.750

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	24.695	24.835
PP	24.660	24.753
S1	24.625	24.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols