COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	24.735	24.665	-0.070	-0.3%	25.725
High	25.005	25.110	0.105	0.4%	25.795
Low	24.385	24.415	0.030	0.1%	24.045
Close	24.590	24.534	-0.056	-0.2%	24.654
Range	0.620	0.695	0.075	12.1%	1.750
ATR	0.767	0.762	-0.005	-0.7%	0.000
Volume	41,512	49,217	7,705	18.6%	242,092

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.771	26.348	24.916
R3	26.076	25.653	24.725
R2	25.381	25.381	24.661
R1	24.958	24.958	24.598	24.822
PP	24.686	24.686	24.686	24.619
S1	24.263	24.263	24.470	24.127
S2	23.991	23.991	24.407
S3	23.296	23.568	24.343
S4	22.601	22.873	24.152

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.081	29.118	25.617
R3	28.331	27.368	25.135
R2	26.581	26.581	24.975
R1	25.618	25.618	24.814	25.225
PP	24.831	24.831	24.831	24.635
S1	23.868	23.868	24.494	23.475
S2	23.081	23.081	24.333
S3	21.331	22.118	24.173
S4	19.581	20.368	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	24.385	0.900	3.7%	0.563	2.3%	17%	False	False	42,075
10	26.160	24.045	2.115	8.6%	0.691	2.8%	23%	False	False	46,589
20	27.390	24.045	3.345	13.6%	0.753	3.1%	15%	False	False	48,281
40	27.495	22.820	4.675	19.1%	0.759	3.1%	37%	False	False	47,189
60	27.495	22.035	5.460	22.3%	0.694	2.8%	46%	False	False	32,757
80	27.495	21.445	6.050	24.7%	0.643	2.6%	51%	False	False	24,866
100	27.495	21.445	6.050	24.7%	0.623	2.5%	51%	False	False	20,120
120	27.495	21.445	6.050	24.7%	0.602	2.5%	51%	False	False	16,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.064
2.618	26.930
1.618	26.235
1.000	25.805
0.618	25.540
HIGH	25.110
0.618	24.845
0.500	24.763
0.382	24.680
LOW	24.415
0.618	23.985
1.000	23.720
1.618	23.290
2.618	22.595
4.250	21.461

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	24.763	24.748
PP	24.686	24.676
S1	24.610	24.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols