COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	24.665	24.465	-0.200	-0.8%	25.725
High	25.110	24.680	-0.430	-1.7%	25.795
Low	24.415	24.200	-0.215	-0.9%	24.045
Close	24.534	24.458	-0.076	-0.3%	24.654
Range	0.695	0.480	-0.215	-30.9%	1.750
ATR	0.762	0.742	-0.020	-2.6%	0.000
Volume	49,217	47,180	-2,037	-4.1%	242,092

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.886	25.652	24.722
R3	25.406	25.172	24.590
R2	24.926	24.926	24.546
R1	24.692	24.692	24.502	24.569
PP	24.446	24.446	24.446	24.385
S1	24.212	24.212	24.414	24.089
S2	23.966	23.966	24.370
S3	23.486	23.732	24.326
S4	23.006	23.252	24.194

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.081	29.118	25.617
R3	28.331	27.368	25.135
R2	26.581	26.581	24.975
R1	25.618	25.618	24.814	25.225
PP	24.831	24.831	24.831	24.635
S1	23.868	23.868	24.494	23.475
S2	23.081	23.081	24.333
S3	21.331	22.118	24.173
S4	19.581	20.368	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	24.200	1.085	4.4%	0.577	2.4%	24%	False	True	43,753
10	26.160	24.045	2.115	8.6%	0.680	2.8%	20%	False	False	47,891
20	26.425	24.045	2.380	9.7%	0.694	2.8%	17%	False	False	46,285
40	27.495	22.910	4.585	18.7%	0.759	3.1%	34%	False	False	47,986
60	27.495	22.035	5.460	22.3%	0.697	2.8%	44%	False	False	33,485
80	27.495	21.445	6.050	24.7%	0.645	2.6%	50%	False	False	25,441
100	27.495	21.445	6.050	24.7%	0.622	2.5%	50%	False	False	20,569
120	27.495	21.445	6.050	24.7%	0.602	2.5%	50%	False	False	17,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.720
2.618	25.937
1.618	25.457
1.000	25.160
0.618	24.977
HIGH	24.680
0.618	24.497
0.500	24.440
0.382	24.383
LOW	24.200
0.618	23.903
1.000	23.720
1.618	23.423
2.618	22.943
4.250	22.160

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	24.452	24.655
PP	24.446	24.589
S1	24.440	24.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols