COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	24.465	24.570	0.105	0.4%	25.725
High	24.680	24.780	0.100	0.4%	25.795
Low	24.200	24.335	0.135	0.6%	24.045
Close	24.458	24.735	0.277	1.1%	24.654
Range	0.480	0.445	-0.035	-7.3%	1.750
ATR	0.742	0.721	-0.021	-2.9%	0.000
Volume	47,180	48,613	1,433	3.0%	242,092

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.952	25.788	24.980
R3	25.507	25.343	24.857
R2	25.062	25.062	24.817
R1	24.898	24.898	24.776	24.980
PP	24.617	24.617	24.617	24.658
S1	24.453	24.453	24.694	24.535
S2	24.172	24.172	24.653
S3	23.727	24.008	24.613
S4	23.282	23.563	24.490

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.081	29.118	25.617
R3	28.331	27.368	25.135
R2	26.581	26.581	24.975
R1	25.618	25.618	24.814	25.225
PP	24.831	24.831	24.831	24.635
S1	23.868	23.868	24.494	23.475
S2	23.081	23.081	24.333
S3	21.331	22.118	24.173
S4	19.581	20.368	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.110	24.200	0.910	3.7%	0.543	2.2%	59%	False	False	46,153
10	26.035	24.045	1.990	8.0%	0.625	2.5%	35%	False	False	46,652
20	26.350	24.045	2.305	9.3%	0.675	2.7%	30%	False	False	45,923
40	27.495	22.910	4.585	18.5%	0.764	3.1%	40%	False	False	48,693
60	27.495	22.035	5.460	22.1%	0.698	2.8%	49%	False	False	34,242
80	27.495	21.445	6.050	24.5%	0.647	2.6%	54%	False	False	26,036
100	27.495	21.445	6.050	24.5%	0.621	2.5%	54%	False	False	21,045
120	27.495	21.445	6.050	24.5%	0.602	2.4%	54%	False	False	17,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26.671
2.618	25.945
1.618	25.500
1.000	25.225
0.618	25.055
HIGH	24.780
0.618	24.610
0.500	24.558
0.382	24.505
LOW	24.335
0.618	24.060
1.000	23.890
1.618	23.615
2.618	23.170
4.250	22.444

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	24.676	24.708
PP	24.617	24.682
S1	24.558	24.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols