COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	24.570	24.725	0.155	0.6%	24.735
High	24.780	24.935	0.155	0.6%	25.110
Low	24.335	24.495	0.160	0.7%	24.200
Close	24.735	24.823	0.088	0.4%	24.823
Range	0.445	0.440	-0.005	-1.1%	0.910
ATR	0.721	0.701	-0.020	-2.8%	0.000
Volume	48,613	50,939	2,326	4.8%	237,461

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.071	25.887	25.065
R3	25.631	25.447	24.944
R2	25.191	25.191	24.904
R1	25.007	25.007	24.863	25.099
PP	24.751	24.751	24.751	24.797
S1	24.567	24.567	24.783	24.659
S2	24.311	24.311	24.742
S3	23.871	24.127	24.702
S4	23.431	23.687	24.581

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.441	27.042	25.324
R3	26.531	26.132	25.073
R2	25.621	25.621	24.990
R1	25.222	25.222	24.906	25.422
PP	24.711	24.711	24.711	24.811
S1	24.312	24.312	24.740	24.512
S2	23.801	23.801	24.656
S3	22.891	23.402	24.573
S4	21.981	22.492	24.323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.110	24.200	0.910	3.7%	0.536	2.2%	68%	False	False	47,492
10	25.795	24.045	1.750	7.0%	0.613	2.5%	44%	False	False	47,955
20	26.290	24.045	2.245	9.0%	0.664	2.7%	35%	False	False	45,893
40	27.495	22.910	4.585	18.5%	0.760	3.1%	42%	False	False	49,456
60	27.495	22.035	5.460	22.0%	0.696	2.8%	51%	False	False	35,029
80	27.495	21.445	6.050	24.4%	0.644	2.6%	56%	False	False	26,663
100	27.495	21.445	6.050	24.4%	0.621	2.5%	56%	False	False	21,550
120	27.495	21.445	6.050	24.4%	0.602	2.4%	56%	False	False	18,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.805
2.618	26.087
1.618	25.647
1.000	25.375
0.618	25.207
HIGH	24.935
0.618	24.767
0.500	24.715
0.382	24.663
LOW	24.495
0.618	24.223
1.000	24.055
1.618	23.783
2.618	23.343
4.250	22.625

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	24.787	24.738
PP	24.751	24.653
S1	24.715	24.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols