COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	24.725	24.925	0.200	0.8%	24.735
High	24.935	25.600	0.665	2.7%	25.110
Low	24.495	24.795	0.300	1.2%	24.200
Close	24.823	24.987	0.164	0.7%	24.823
Range	0.440	0.805	0.365	83.0%	0.910
ATR	0.701	0.708	0.007	1.1%	0.000
Volume	50,939	76,959	26,020	51.1%	237,461

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.542	27.070	25.430
R3	26.737	26.265	25.208
R2	25.932	25.932	25.135
R1	25.460	25.460	25.061	25.696
PP	25.127	25.127	25.127	25.246
S1	24.655	24.655	24.913	24.891
S2	24.322	24.322	24.839
S3	23.517	23.850	24.766
S4	22.712	23.045	24.544

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.441	27.042	25.324
R3	26.531	26.132	25.073
R2	25.621	25.621	24.990
R1	25.222	25.222	24.906	25.422
PP	24.711	24.711	24.711	24.811
S1	24.312	24.312	24.740	24.512
S2	23.801	23.801	24.656
S3	22.891	23.402	24.573
S4	21.981	22.492	24.323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	24.200	1.400	5.6%	0.573	2.3%	56%	True	False	54,581
10	25.600	24.045	1.555	6.2%	0.608	2.4%	61%	True	False	51,025
20	26.160	24.045	2.115	8.5%	0.648	2.6%	45%	False	False	47,122
40	27.495	23.125	4.370	17.5%	0.759	3.0%	43%	False	False	50,838
60	27.495	22.035	5.460	21.9%	0.705	2.8%	54%	False	False	36,245
80	27.495	21.970	5.525	22.1%	0.646	2.6%	55%	False	False	27,616
100	27.495	21.445	6.050	24.2%	0.623	2.5%	59%	False	False	22,314
120	27.495	21.445	6.050	24.2%	0.604	2.4%	59%	False	False	18,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	29.021
2.618	27.707
1.618	26.902
1.000	26.405
0.618	26.097
HIGH	25.600
0.618	25.292
0.500	25.198
0.382	25.103
LOW	24.795
0.618	24.298
1.000	23.990
1.618	23.493
2.618	22.688
4.250	21.374

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	25.198	24.981
PP	25.127	24.974
S1	25.057	24.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols