COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 25.875 26.055 0.180 0.7% 24.925
High 26.495 26.195 -0.300 -1.1% 26.115
Low 25.805 25.165 -0.640 -2.5% 24.795
Close 26.150 25.391 -0.759 -2.9% 25.700
Range 0.690 1.030 0.340 49.3% 1.320
ATR 0.709 0.732 0.023 3.2% 0.000
Volume 52,496 65,300 12,804 24.4% 266,105
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.674 28.062 25.958
R3 27.644 27.032 25.674
R2 26.614 26.614 25.580
R1 26.002 26.002 25.485 25.793
PP 25.584 25.584 25.584 25.479
S1 24.972 24.972 25.297 24.763
S2 24.554 24.554 25.202
S3 23.524 23.942 25.108
S4 22.494 22.912 24.825
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.497 28.918 26.426
R3 28.177 27.598 26.063
R2 26.857 26.857 25.942
R1 26.278 26.278 25.821 26.568
PP 25.537 25.537 25.537 25.681
S1 24.958 24.958 25.579 25.248
S2 24.217 24.217 25.458
S3 22.897 23.638 25.337
S4 21.577 22.318 24.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 25.025 1.470 5.8% 0.746 2.9% 25% False False 61,388
10 26.495 24.200 2.295 9.0% 0.660 2.6% 52% False False 57,985
20 26.495 24.045 2.450 9.6% 0.685 2.7% 55% False False 52,113
40 27.495 23.755 3.740 14.7% 0.787 3.1% 44% False False 56,637
60 27.495 22.035 5.460 21.5% 0.715 2.8% 61% False False 41,165
80 27.495 21.985 5.510 21.7% 0.665 2.6% 62% False False 31,406
100 27.495 21.445 6.050 23.8% 0.631 2.5% 65% False False 25,320
120 27.495 21.445 6.050 23.8% 0.613 2.4% 65% False False 21,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30.573
2.618 28.892
1.618 27.862
1.000 27.225
0.618 26.832
HIGH 26.195
0.618 25.802
0.500 25.680
0.382 25.558
LOW 25.165
0.618 24.528
1.000 24.135
1.618 23.498
2.618 22.468
4.250 20.788
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 25.680 25.830
PP 25.584 25.684
S1 25.487 25.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.