COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	26.055	25.315	-0.740	-2.8%	24.925
High	26.195	25.400	-0.795	-3.0%	26.115
Low	25.165	24.980	-0.185	-0.7%	24.795
Close	25.391	25.271	-0.120	-0.5%	25.700
Range	1.030	0.420	-0.610	-59.2%	1.320
ATR	0.732	0.709	-0.022	-3.0%	0.000
Volume	65,300	44,950	-20,350	-31.2%	266,105

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.477	26.294	25.502
R3	26.057	25.874	25.387
R2	25.637	25.637	25.348
R1	25.454	25.454	25.310	25.336
PP	25.217	25.217	25.217	25.158
S1	25.034	25.034	25.233	24.916
S2	24.797	24.797	25.194
S3	24.377	24.614	25.156
S4	23.957	24.194	25.040

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.497	28.918	26.426
R3	28.177	27.598	26.063
R2	26.857	26.857	25.942
R1	26.278	26.278	25.821	26.568
PP	25.537	25.537	25.537	25.681
S1	24.958	24.958	25.579	25.248
S2	24.217	24.217	25.458
S3	22.897	23.638	25.337
S4	21.577	22.318	24.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.495	24.980	1.515	6.0%	0.667	2.6%	19%	False	True	55,403
10	26.495	24.200	2.295	9.1%	0.632	2.5%	47%	False	False	57,558
20	26.495	24.045	2.450	9.7%	0.661	2.6%	50%	False	False	52,073
40	27.495	23.880	3.615	14.3%	0.780	3.1%	38%	False	False	56,686
60	27.495	22.035	5.460	21.6%	0.709	2.8%	59%	False	False	41,865
80	27.495	21.985	5.510	21.8%	0.667	2.6%	60%	False	False	31,961
100	27.495	21.445	6.050	23.9%	0.633	2.5%	63%	False	False	25,760
120	27.495	21.445	6.050	23.9%	0.613	2.4%	63%	False	False	21,702

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	27.185
2.618	26.500
1.618	26.080
1.000	25.820
0.618	25.660
HIGH	25.400
0.618	25.240
0.500	25.190
0.382	25.140
LOW	24.980
0.618	24.720
1.000	24.560
1.618	24.300
2.618	23.880
4.250	23.195

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	25.244	25.738
PP	25.217	25.582
S1	25.190	25.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols