COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	25.315	25.305	-0.010	0.0%	24.925
High	25.400	25.310	-0.090	-0.4%	26.115
Low	24.980	24.480	-0.500	-2.0%	24.795
Close	25.271	24.621	-0.650	-2.6%	25.700
Range	0.420	0.830	0.410	97.6%	1.320
ATR	0.709	0.718	0.009	1.2%	0.000
Volume	44,950	69,612	24,662	54.9%	266,105

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.294	26.787	25.078
R3	26.464	25.957	24.849
R2	25.634	25.634	24.773
R1	25.127	25.127	24.697	24.966
PP	24.804	24.804	24.804	24.723
S1	24.297	24.297	24.545	24.136
S2	23.974	23.974	24.469
S3	23.144	23.467	24.393
S4	22.314	22.637	24.165

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.497	28.918	26.426
R3	28.177	27.598	26.063
R2	26.857	26.857	25.942
R1	26.278	26.278	25.821	26.568
PP	25.537	25.537	25.537	25.681
S1	24.958	24.958	25.579	25.248
S2	24.217	24.217	25.458
S3	22.897	23.638	25.337
S4	21.577	22.318	24.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.495	24.480	2.015	8.2%	0.725	2.9%	7%	False	True	56,793
10	26.495	24.335	2.160	8.8%	0.667	2.7%	13%	False	False	59,801
20	26.495	24.045	2.450	10.0%	0.673	2.7%	24%	False	False	53,846
40	27.495	23.880	3.615	14.7%	0.787	3.2%	20%	False	False	57,484
60	27.495	22.035	5.460	22.2%	0.716	2.9%	47%	False	False	42,973
80	27.495	21.985	5.510	22.4%	0.671	2.7%	48%	False	False	32,827
100	27.495	21.445	6.050	24.6%	0.633	2.6%	52%	False	False	26,450
120	27.495	21.445	6.050	24.6%	0.619	2.5%	52%	False	False	22,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.838
2.618	27.483
1.618	26.653
1.000	26.140
0.618	25.823
HIGH	25.310
0.618	24.993
0.500	24.895
0.382	24.797
LOW	24.480
0.618	23.967
1.000	23.650
1.618	23.137
2.618	22.307
4.250	20.953

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	24.895	25.338
PP	24.804	25.099
S1	24.712	24.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols