COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	25.305	24.720	-0.585	-2.3%	25.875
High	25.310	24.740	-0.570	-2.3%	26.495
Low	24.480	24.080	-0.400	-1.6%	24.080
Close	24.621	24.259	-0.362	-1.5%	24.259
Range	0.830	0.660	-0.170	-20.5%	2.415
ATR	0.718	0.714	-0.004	-0.6%	0.000
Volume	69,612	65,626	-3,986	-5.7%	297,984

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.340	25.959	24.622
R3	25.680	25.299	24.441
R2	25.020	25.020	24.380
R1	24.639	24.639	24.320	24.500
PP	24.360	24.360	24.360	24.290
S1	23.979	23.979	24.199	23.840
S2	23.700	23.700	24.138
S3	23.040	23.319	24.078
S4	22.380	22.659	23.896

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.190	30.639	25.587
R3	29.775	28.224	24.923
R2	27.360	27.360	24.702
R1	25.809	25.809	24.480	25.377
PP	24.945	24.945	24.945	24.729
S1	23.394	23.394	24.038	22.962
S2	22.530	22.530	23.816
S3	20.115	20.979	23.595
S4	17.700	18.564	22.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.495	24.080	2.415	10.0%	0.726	3.0%	7%	False	True	59,596
10	26.495	24.080	2.415	10.0%	0.689	2.8%	7%	False	True	61,502
20	26.495	24.045	2.450	10.1%	0.657	2.7%	9%	False	False	54,077
40	27.495	23.920	3.575	14.7%	0.758	3.1%	9%	False	False	56,853
60	27.495	22.035	5.460	22.5%	0.718	3.0%	41%	False	False	44,007
80	27.495	21.985	5.510	22.7%	0.674	2.8%	41%	False	False	33,640
100	27.495	21.445	6.050	24.9%	0.633	2.6%	47%	False	False	27,091
120	27.495	21.445	6.050	24.9%	0.621	2.6%	47%	False	False	22,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.545
2.618	26.468
1.618	25.808
1.000	25.400
0.618	25.148
HIGH	24.740
0.618	24.488
0.500	24.410
0.382	24.332
LOW	24.080
0.618	23.672
1.000	23.420
1.618	23.012
2.618	22.352
4.250	21.275

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	24.410	24.740
PP	24.360	24.580
S1	24.309	24.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols