COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	24.215	23.705	-0.510	-2.1%	25.875
High	24.240	23.975	-0.265	-1.1%	26.495
Low	23.420	23.445	0.025	0.1%	24.080
Close	23.670	23.544	-0.126	-0.5%	24.259
Range	0.820	0.530	-0.290	-35.4%	2.415
ATR	0.723	0.709	-0.014	-1.9%	0.000
Volume	63,922	45,154	-18,768	-29.4%	297,984

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.245	24.924	23.836
R3	24.715	24.394	23.690
R2	24.185	24.185	23.641
R1	23.864	23.864	23.593	23.760
PP	23.655	23.655	23.655	23.602
S1	23.334	23.334	23.495	23.230
S2	23.125	23.125	23.447
S3	22.595	22.804	23.398
S4	22.065	22.274	23.253

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.190	30.639	25.587
R3	29.775	28.224	24.923
R2	27.360	27.360	24.702
R1	25.809	25.809	24.480	25.377
PP	24.945	24.945	24.945	24.729
S1	23.394	23.394	24.038	22.962
S2	22.530	22.530	23.816
S3	20.115	20.979	23.595
S4	17.700	18.564	22.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.400	23.420	1.980	8.4%	0.652	2.8%	6%	False	False	57,852
10	26.495	23.420	3.075	13.1%	0.699	3.0%	4%	False	False	59,620
20	26.495	23.420	3.075	13.1%	0.653	2.8%	4%	False	False	55,322
40	27.495	23.420	4.075	17.3%	0.758	3.2%	3%	False	False	56,515
60	27.495	22.035	5.460	23.2%	0.713	3.0%	28%	False	False	45,703
80	27.495	21.985	5.510	23.4%	0.677	2.9%	28%	False	False	34,986
100	27.495	21.445	6.050	25.7%	0.631	2.7%	35%	False	False	28,157
120	27.495	21.445	6.050	25.7%	0.624	2.7%	35%	False	False	23,680

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.228
2.618	25.363
1.618	24.833
1.000	24.505
0.618	24.303
HIGH	23.975
0.618	23.773
0.500	23.710
0.382	23.647
LOW	23.445
0.618	23.117
1.000	22.915
1.618	22.587
2.618	22.057
4.250	21.193

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	23.710	24.080
PP	23.655	23.901
S1	23.599	23.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols