COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
22.715 |
-0.510 |
-2.2% |
24.215 |
| High |
23.535 |
22.830 |
-0.705 |
-3.0% |
24.240 |
| Low |
22.735 |
22.120 |
-0.615 |
-2.7% |
22.735 |
| Close |
23.040 |
22.544 |
-0.496 |
-2.2% |
23.040 |
| Range |
0.800 |
0.710 |
-0.090 |
-11.3% |
1.505 |
| ATR |
0.692 |
0.709 |
0.016 |
2.3% |
0.000 |
| Volume |
1,021 |
273 |
-748 |
-73.3% |
155,746 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.628 |
24.296 |
22.935 |
|
| R3 |
23.918 |
23.586 |
22.739 |
|
| R2 |
23.208 |
23.208 |
22.674 |
|
| R1 |
22.876 |
22.876 |
22.609 |
22.687 |
| PP |
22.498 |
22.498 |
22.498 |
22.404 |
| S1 |
22.166 |
22.166 |
22.479 |
21.977 |
| S2 |
21.788 |
21.788 |
22.414 |
|
| S3 |
21.078 |
21.456 |
22.349 |
|
| S4 |
20.368 |
20.746 |
22.154 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.853 |
26.952 |
23.868 |
|
| R3 |
26.348 |
25.447 |
23.454 |
|
| R2 |
24.843 |
24.843 |
23.316 |
|
| R1 |
23.942 |
23.942 |
23.178 |
23.640 |
| PP |
23.338 |
23.338 |
23.338 |
23.188 |
| S1 |
22.437 |
22.437 |
22.902 |
22.135 |
| S2 |
21.833 |
21.833 |
22.764 |
|
| S3 |
20.328 |
20.932 |
22.626 |
|
| S4 |
18.823 |
19.427 |
22.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.975 |
22.120 |
1.855 |
8.2% |
0.609 |
2.7% |
23% |
False |
True |
18,419 |
| 10 |
26.195 |
22.120 |
4.075 |
18.1% |
0.681 |
3.0% |
10% |
False |
True |
40,150 |
| 20 |
26.495 |
22.120 |
4.375 |
19.4% |
0.650 |
2.9% |
10% |
False |
True |
47,878 |
| 40 |
27.495 |
22.120 |
5.375 |
23.8% |
0.739 |
3.3% |
8% |
False |
True |
51,029 |
| 60 |
27.495 |
22.120 |
5.375 |
23.8% |
0.720 |
3.2% |
8% |
False |
True |
46,244 |
| 80 |
27.495 |
21.985 |
5.510 |
24.4% |
0.683 |
3.0% |
10% |
False |
False |
35,491 |
| 100 |
27.495 |
21.445 |
6.050 |
26.8% |
0.640 |
2.8% |
18% |
False |
False |
28,574 |
| 120 |
27.495 |
21.445 |
6.050 |
26.8% |
0.629 |
2.8% |
18% |
False |
False |
24,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.848 |
|
2.618 |
24.689 |
|
1.618 |
23.979 |
|
1.000 |
23.540 |
|
0.618 |
23.269 |
|
HIGH |
22.830 |
|
0.618 |
22.559 |
|
0.500 |
22.475 |
|
0.382 |
22.391 |
|
LOW |
22.120 |
|
0.618 |
21.681 |
|
1.000 |
21.410 |
|
1.618 |
20.971 |
|
2.618 |
20.261 |
|
4.250 |
19.103 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.521 |
22.828 |
| PP |
22.498 |
22.733 |
| S1 |
22.475 |
22.639 |
|