COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 21.480 20.640 -0.840 -3.9% 22.170
High 21.575 21.115 -0.460 -2.1% 22.190
Low 20.655 20.640 -0.015 -0.1% 20.640
Close 20.757 20.984 0.227 1.1% 20.984
Range 0.920 0.475 -0.445 -48.4% 1.550
ATR 0.701 0.685 -0.016 -2.3% 0.000
Volume 196 35 -161 -82.1% 2,059
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 22.338 22.136 21.245
R3 21.863 21.661 21.115
R2 21.388 21.388 21.071
R1 21.186 21.186 21.028 21.287
PP 20.913 20.913 20.913 20.964
S1 20.711 20.711 20.940 20.812
S2 20.438 20.438 20.897
S3 19.963 20.236 20.853
S4 19.488 19.761 20.723
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 25.921 25.003 21.837
R3 24.371 23.453 21.410
R2 22.821 22.821 21.268
R1 21.903 21.903 21.126 21.587
PP 21.271 21.271 21.271 21.114
S1 20.353 20.353 20.842 20.037
S2 19.721 19.721 20.700
S3 18.171 18.803 20.558
S4 16.621 17.253 20.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.190 20.640 1.550 7.4% 0.675 3.2% 22% False True 411
10 23.245 20.640 2.605 12.4% 0.644 3.1% 13% False True 385
20 26.495 20.640 5.855 27.9% 0.661 3.2% 6% False True 22,879
40 26.495 20.640 5.855 27.9% 0.658 3.1% 6% False True 36,374
60 27.495 20.640 6.855 32.7% 0.731 3.5% 5% False True 43,989
80 27.495 20.640 6.855 32.7% 0.692 3.3% 5% False True 35,177
100 27.495 20.640 6.855 32.7% 0.657 3.1% 5% False True 28,548
120 27.495 20.640 6.855 32.7% 0.637 3.0% 5% False True 23,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.134
2.618 22.359
1.618 21.884
1.000 21.590
0.618 21.409
HIGH 21.115
0.618 20.934
0.500 20.878
0.382 20.821
LOW 20.640
0.618 20.346
1.000 20.165
1.618 19.871
2.618 19.396
4.250 18.621
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 20.949 21.268
PP 20.913 21.173
S1 20.878 21.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.