COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
20.640 |
21.095 |
0.455 |
2.2% |
22.170 |
| High |
21.115 |
21.605 |
0.490 |
2.3% |
22.190 |
| Low |
20.640 |
21.085 |
0.445 |
2.2% |
20.640 |
| Close |
20.984 |
21.535 |
0.551 |
2.6% |
20.984 |
| Range |
0.475 |
0.520 |
0.045 |
9.5% |
1.550 |
| ATR |
0.685 |
0.680 |
-0.005 |
-0.7% |
0.000 |
| Volume |
35 |
211 |
176 |
502.9% |
2,059 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.968 |
22.772 |
21.821 |
|
| R3 |
22.448 |
22.252 |
21.678 |
|
| R2 |
21.928 |
21.928 |
21.630 |
|
| R1 |
21.732 |
21.732 |
21.583 |
21.830 |
| PP |
21.408 |
21.408 |
21.408 |
21.458 |
| S1 |
21.212 |
21.212 |
21.487 |
21.310 |
| S2 |
20.888 |
20.888 |
21.440 |
|
| S3 |
20.368 |
20.692 |
21.392 |
|
| S4 |
19.848 |
20.172 |
21.249 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.921 |
25.003 |
21.837 |
|
| R3 |
24.371 |
23.453 |
21.410 |
|
| R2 |
22.821 |
22.821 |
21.268 |
|
| R1 |
21.903 |
21.903 |
21.126 |
21.587 |
| PP |
21.271 |
21.271 |
21.271 |
21.114 |
| S1 |
20.353 |
20.353 |
20.842 |
20.037 |
| S2 |
19.721 |
19.721 |
20.700 |
|
| S3 |
18.171 |
18.803 |
20.558 |
|
| S4 |
16.621 |
17.253 |
20.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.010 |
20.640 |
1.370 |
6.4% |
0.674 |
3.1% |
65% |
False |
False |
315 |
| 10 |
23.245 |
20.640 |
2.605 |
12.1% |
0.625 |
2.9% |
34% |
False |
False |
379 |
| 20 |
26.195 |
20.640 |
5.555 |
25.8% |
0.653 |
3.0% |
16% |
False |
False |
20,265 |
| 40 |
26.495 |
20.640 |
5.855 |
27.2% |
0.655 |
3.0% |
15% |
False |
False |
35,427 |
| 60 |
27.495 |
20.640 |
6.855 |
31.8% |
0.732 |
3.4% |
13% |
False |
False |
43,732 |
| 80 |
27.495 |
20.640 |
6.855 |
31.8% |
0.691 |
3.2% |
13% |
False |
False |
35,152 |
| 100 |
27.495 |
20.640 |
6.855 |
31.8% |
0.656 |
3.0% |
13% |
False |
False |
28,530 |
| 120 |
27.495 |
20.640 |
6.855 |
31.8% |
0.635 |
2.9% |
13% |
False |
False |
23,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.815 |
|
2.618 |
22.966 |
|
1.618 |
22.446 |
|
1.000 |
22.125 |
|
0.618 |
21.926 |
|
HIGH |
21.605 |
|
0.618 |
21.406 |
|
0.500 |
21.345 |
|
0.382 |
21.284 |
|
LOW |
21.085 |
|
0.618 |
20.764 |
|
1.000 |
20.565 |
|
1.618 |
20.244 |
|
2.618 |
19.724 |
|
4.250 |
18.875 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.472 |
21.398 |
| PP |
21.408 |
21.260 |
| S1 |
21.345 |
21.123 |
|