COMEX Silver Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 21.095 21.655 0.560 2.7% 22.170 High 21.605 21.737 0.132 0.6% 22.190 Low 21.085 21.555 0.470 2.2% 20.640 Close 21.535 21.737 0.202 0.9% 20.984 Range 0.520 0.182 -0.338 -65.0% 1.550 ATR 0.680 0.646 -0.034 -5.0% 0.000 Volume 211 197 -14 -6.6% 2,059
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 22.222 22.162 21.837 R3 22.040 21.980 21.787 R2 21.858 21.858 21.770 R1 21.798 21.798 21.754 21.828 PP 21.676 21.676 21.676 21.692 S1 21.616 21.616 21.720 21.646 S2 21.494 21.494 21.704 S3 21.312 21.434 21.687 S4 21.130 21.252 21.637	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 25.921 25.003 21.837 R3 24.371 23.453 21.410 R2 22.821 22.821 21.268 R1 21.903 21.903 21.126 21.587 PP 21.271 21.271 21.271 21.114 S1 20.353 20.353 20.842 20.037 S2 19.721 19.721 20.700 S3 18.171 18.803 20.558 S4 16.621 17.253 20.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.895 20.640 1.255 5.8% 0.556 2.6% 87% False False 214 10 23.245 20.640 2.605 12.0% 0.612 2.8% 42% False False 382 20 25.400 20.640 4.760 21.9% 0.610 2.8% 23% False False 17,009 40 26.495 20.640 5.855 26.9% 0.648 3.0% 19% False False 34,561 60 27.495 20.640 6.855 31.5% 0.728 3.3% 16% False False 43,428 80 27.495 20.640 6.855 31.5% 0.688 3.2% 16% False False 35,126 100 27.495 20.640 6.855 31.5% 0.654 3.0% 16% False False 28,526 120 27.495 20.640 6.855 31.5% 0.628 2.9% 16% False False 23,935
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 138 trading days	Fibonacci Retracements and Extensions 4.250 22.511 2.618 22.213 1.618 22.031 1.000 21.919 0.618 21.849 HIGH 21.737 0.618 21.667 0.500 21.646 0.382 21.625 LOW 21.555 0.618 21.443 1.000 21.373 1.618 21.261 2.618 21.079 4.250 20.782
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 21.707 21.554 PP 21.676 21.371 S1 21.646 21.189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.