COMEX Silver Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 21.655 21.675 0.020 0.1% 22.170 High 21.737 21.675 -0.062 -0.3% 22.190 Low 21.555 21.390 -0.165 -0.8% 20.640 Close 21.737 21.533 -0.204 -0.9% 20.984 Range 0.182 0.285 0.103 56.6% 1.550 ATR 0.646 0.625 -0.021 -3.3% 0.000 Volume 197 107 -90 -45.7% 2,059
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 22.388 22.245 21.690 R3 22.103 21.960 21.611 R2 21.818 21.818 21.585 R1 21.675 21.675 21.559 21.604 PP 21.533 21.533 21.533 21.497 S1 21.390 21.390 21.507 21.319 S2 21.248 21.248 21.481 S3 20.963 21.105 21.455 S4 20.678 20.820 21.376	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 25.921 25.003 21.837 R3 24.371 23.453 21.410 R2 22.821 22.821 21.268 R1 21.903 21.903 21.126 21.587 PP 21.271 21.271 21.271 21.114 S1 20.353 20.353 20.842 20.037 S2 19.721 19.721 20.700 S3 18.171 18.803 20.558 S4 16.621 17.253 20.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.737 20.640 1.097 5.1% 0.476 2.2% 81% False False 149 10 23.245 20.640 2.605 12.1% 0.563 2.6% 34% False False 370 20 25.310 20.640 4.670 21.7% 0.603 2.8% 19% False False 14,767 40 26.495 20.640 5.855 27.2% 0.632 2.9% 15% False False 33,420 60 27.495 20.640 6.855 31.8% 0.721 3.3% 13% False False 42,713 80 27.495 20.640 6.855 31.8% 0.683 3.2% 13% False False 35,090 100 27.495 20.640 6.855 31.8% 0.654 3.0% 13% False False 28,522 120 27.495 20.640 6.855 31.8% 0.628 2.9% 13% False False 23,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.886 2.618 22.421 1.618 22.136 1.000 21.960 0.618 21.851 HIGH 21.675 0.618 21.566 0.500 21.533 0.382 21.499 LOW 21.390 0.618 21.214 1.000 21.105 1.618 20.929 2.618 20.644 4.250 20.179
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 21.533 21.492 PP 21.533 21.452 S1 21.533 21.411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.