COMEX Silver Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 21.675 21.435 -0.240 -1.1% 22.170 High 21.675 21.898 0.223 1.0% 22.190 Low 21.390 21.425 0.035 0.2% 20.640 Close 21.533 21.898 0.365 1.7% 20.984 Range 0.285 0.473 0.188 66.0% 1.550 ATR 0.625 0.614 -0.011 -1.7% 0.000 Volume 107 100 -7 -6.5% 2,059
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 23.159 23.002 22.158 R3 22.686 22.529 22.028 R2 22.213 22.213 21.985 R1 22.056 22.056 21.941 22.135 PP 21.740 21.740 21.740 21.780 S1 21.583 21.583 21.855 21.662 S2 21.267 21.267 21.811 S3 20.794 21.110 21.768 S4 20.321 20.637 21.638	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 25.921 25.003 21.837 R3 24.371 23.453 21.410 R2 22.821 22.821 21.268 R1 21.903 21.903 21.126 21.587 PP 21.271 21.271 21.271 21.114 S1 20.353 20.353 20.842 20.037 S2 19.721 19.721 20.700 S3 18.171 18.803 20.558 S4 16.621 17.253 20.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.898 20.640 1.258 5.7% 0.387 1.8% 100% True False 130 10 22.485 20.640 1.845 8.4% 0.523 2.4% 68% False False 303 20 24.740 20.640 4.100 18.7% 0.586 2.7% 31% False False 11,292 40 26.495 20.640 5.855 26.7% 0.629 2.9% 21% False False 32,569 60 27.495 20.640 6.855 31.3% 0.720 3.3% 18% False False 42,086 80 27.495 20.640 6.855 31.3% 0.684 3.1% 18% False False 35,053 100 27.495 20.640 6.855 31.3% 0.654 3.0% 18% False False 28,520 120 27.495 20.640 6.855 31.3% 0.625 2.9% 18% False False 23,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.908 2.618 23.136 1.618 22.663 1.000 22.371 0.618 22.190 HIGH 21.898 0.618 21.717 0.500 21.662 0.382 21.606 LOW 21.425 0.618 21.133 1.000 20.952 1.618 20.660 2.618 20.187 4.250 19.415
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 21.819 21.813 PP 21.740 21.729 S1 21.662 21.644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.