COMEX Silver Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 21.435 21.669 0.234 1.1% 21.095 High 21.898 21.669 -0.229 -1.0% 21.898 Low 21.425 21.669 0.244 1.1% 21.085 Close 21.898 21.669 -0.229 -1.0% 21.669 Range 0.473 0.000 -0.473 -100.0% 0.813 ATR 0.614 0.586 -0.027 -4.5% 0.000 Volume 100 23 -77 -77.0% 638
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 21.669 21.669 21.669 R3 21.669 21.669 21.669 R2 21.669 21.669 21.669 R1 21.669 21.669 21.669 21.669 PP 21.669 21.669 21.669 21.669 S1 21.669 21.669 21.669 21.669 S2 21.669 21.669 21.669 S3 21.669 21.669 21.669 S4 21.669 21.669 21.669	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 23.990 23.642 22.116 R3 23.177 22.829 21.893 R2 22.364 22.364 21.818 R1 22.016 22.016 21.744 22.190 PP 21.551 21.551 21.551 21.638 S1 21.203 21.203 21.594 21.377 S2 20.738 20.738 21.520 S3 19.925 20.390 21.445 S4 19.112 19.577 21.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.898 21.085 0.813 3.8% 0.292 1.3% 72% False False 127 10 22.190 20.640 1.550 7.2% 0.484 2.2% 66% False False 269 20 24.240 20.640 3.600 16.6% 0.553 2.5% 29% False False 8,011 40 26.495 20.640 5.855 27.0% 0.605 2.8% 18% False False 31,044 60 27.495 20.640 6.855 31.6% 0.689 3.2% 15% False False 40,572 80 27.495 20.640 6.855 31.6% 0.677 3.1% 15% False False 35,008 100 27.495 20.640 6.855 31.6% 0.649 3.0% 15% False False 28,514 120 27.495 20.640 6.855 31.6% 0.620 2.9% 15% False False 23,911
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 229 trading days	Fibonacci Retracements and Extensions 4.250 21.669 2.618 21.669 1.618 21.669 1.000 21.669 0.618 21.669 HIGH 21.669 0.618 21.669 0.500 21.669 0.382 21.669 LOW 21.669 0.618 21.669 1.000 21.669 1.618 21.669 2.618 21.669 4.250 21.669
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 21.669 21.661 PP 21.669 21.652 S1 21.669 21.644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.