COMEX Silver Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 21.669 21.835 0.166 0.8% 21.095 High 21.669 22.220 0.551 2.5% 21.898 Low 21.669 21.723 0.054 0.2% 21.085 Close 21.669 21.723 0.054 0.2% 21.669 Range 0.000 0.497 0.497 0.813 ATR 0.586 0.584 -0.003 -0.4% 0.000 Volume 23 373 350 1,521.7% 638
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 23.380 23.048 21.996 R3 22.883 22.551 21.860 R2 22.386 22.386 21.814 R1 22.054 22.054 21.769 21.972 PP 21.889 21.889 21.889 21.847 S1 21.557 21.557 21.677 21.475 S2 21.392 21.392 21.632 S3 20.895 21.060 21.586 S4 20.398 20.563 21.450	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 23.990 23.642 22.116 R3 23.177 22.829 21.893 R2 22.364 22.364 21.818 R1 22.016 22.016 21.744 22.190 PP 21.551 21.551 21.551 21.638 S1 21.203 21.203 21.594 21.377 S2 20.738 20.738 21.520 S3 19.925 20.390 21.445 S4 19.112 19.577 21.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.220 21.390 0.830 3.8% 0.287 1.3% 40% True False 160 10 22.220 20.640 1.580 7.3% 0.481 2.2% 69% True False 237 20 23.975 20.640 3.335 15.4% 0.536 2.5% 32% False False 4,834 40 26.495 20.640 5.855 27.0% 0.603 2.8% 18% False False 30,106 60 27.495 20.640 6.855 31.6% 0.687 3.2% 16% False False 39,456 80 27.495 20.640 6.855 31.6% 0.670 3.1% 16% False False 34,964 100 27.495 20.640 6.855 31.6% 0.649 3.0% 16% False False 28,513 120 27.495 20.640 6.855 31.6% 0.618 2.8% 16% False False 23,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24.332 2.618 23.521 1.618 23.024 1.000 22.717 0.618 22.527 HIGH 22.220 0.618 22.030 0.500 21.972 0.382 21.913 LOW 21.723 0.618 21.416 1.000 21.226 1.618 20.919 2.618 20.422 4.250 19.611
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 21.972 21.823 PP 21.889 21.789 S1 21.806 21.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.