COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 22.065 21.865 -0.200 -0.9% 21.095
High 22.065 21.970 -0.095 -0.4% 21.898
Low 22.035 21.830 -0.205 -0.9% 21.085
Close 22.063 21.860 -0.203 -0.9% 21.669
Range 0.030 0.140 0.110 366.7% 0.813
ATR 0.567 0.543 -0.024 -4.2% 0.000
Volume 101 97 -4 -4.0% 638
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 22.307 22.223 21.937
R3 22.167 22.083 21.899
R2 22.027 22.027 21.886
R1 21.943 21.943 21.873 21.915
PP 21.887 21.887 21.887 21.873
S1 21.803 21.803 21.847 21.775
S2 21.747 21.747 21.834
S3 21.607 21.663 21.822
S4 21.467 21.523 21.783
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 23.990 23.642 22.116
R3 23.177 22.829 21.893
R2 22.364 22.364 21.818
R1 22.016 22.016 21.744 22.190
PP 21.551 21.551 21.551 21.638
S1 21.203 21.203 21.594 21.377
S2 20.738 20.738 21.520
S3 19.925 20.390 21.445
S4 19.112 19.577 21.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.425 0.795 3.6% 0.228 1.0% 55% False False 138
10 22.220 20.640 1.580 7.2% 0.352 1.6% 77% False False 144
20 23.535 20.640 2.895 13.2% 0.494 2.3% 42% False False 707
40 26.495 20.640 5.855 26.8% 0.559 2.6% 21% False False 27,050
60 27.495 20.640 6.855 31.4% 0.656 3.0% 18% False False 37,396
80 27.495 20.640 6.855 31.4% 0.659 3.0% 18% False False 34,891
100 27.495 20.640 6.855 31.4% 0.642 2.9% 18% False False 28,491
120 27.495 20.640 6.855 31.4% 0.610 2.8% 18% False False 23,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.565
2.618 22.337
1.618 22.197
1.000 22.110
0.618 22.057
HIGH 21.970
0.618 21.917
0.500 21.900
0.382 21.883
LOW 21.830
0.618 21.743
1.000 21.690
1.618 21.603
2.618 21.463
4.250 21.235
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 21.900 21.972
PP 21.887 21.934
S1 21.873 21.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.