COMEX Silver Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 21.865 21.941 0.076 0.3% 21.095 High 21.970 21.941 -0.029 -0.1% 21.898 Low 21.830 21.941 0.111 0.5% 21.085 Close 21.860 21.941 0.081 0.4% 21.669 Range 0.140 0.000 -0.140 -100.0% 0.813 ATR 0.543 0.510 -0.033 -6.1% 0.000 Volume 97 28 -69 -71.1% 638
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 21.941 21.941 21.941 R3 21.941 21.941 21.941 R2 21.941 21.941 21.941 R1 21.941 21.941 21.941 21.941 PP 21.941 21.941 21.941 21.941 S1 21.941 21.941 21.941 21.941 S2 21.941 21.941 21.941 S3 21.941 21.941 21.941 S4 21.941 21.941 21.941	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 23.990 23.642 22.116 R3 23.177 22.829 21.893 R2 22.364 22.364 21.818 R1 22.016 22.016 21.744 22.190 PP 21.551 21.551 21.551 21.638 S1 21.203 21.203 21.594 21.377 S2 20.738 20.738 21.520 S3 19.925 20.390 21.445 S4 19.112 19.577 21.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.220 21.669 0.551 2.5% 0.133 0.6% 49% False False 124 10 22.220 20.640 1.580 7.2% 0.260 1.2% 82% False False 127 20 23.535 20.640 2.895 13.2% 0.468 2.1% 45% False False 305 40 26.495 20.640 5.855 26.7% 0.548 2.5% 22% False False 26,081 60 27.495 20.640 6.855 31.2% 0.646 2.9% 19% False False 36,238 80 27.495 20.640 6.855 31.2% 0.651 3.0% 19% False False 34,860 100 27.495 20.640 6.855 31.2% 0.635 2.9% 19% False False 28,479 120 27.495 20.640 6.855 31.2% 0.606 2.8% 19% False False 23,869
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.941 2.618 21.941 1.618 21.941 1.000 21.941 0.618 21.941 HIGH 21.941 0.618 21.941 0.500 21.941 0.382 21.941 LOW 21.941 0.618 21.941 1.000 21.941 1.618 21.941 2.618 21.941 4.250 21.941
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 21.941 21.948 PP 21.941 21.945 S1 21.941 21.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.