CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 0.7257 0.7220 -0.0038 -0.5% 0.7354 High 0.7276 0.7227 -0.0050 -0.7% 0.7354 Low 0.7230 0.7220 -0.0011 -0.1% 0.7232 Close 0.7230 0.7227 -0.0004 0.0% 0.7239 Range 0.0046 0.0007 -0.0039 -84.8% 0.0122 ATR 0.0038 0.0036 -0.0002 -5.2% 0.0000 Volume 9 12 3 33.3% 9
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7245 0.7243 0.7230 R3 0.7238 0.7236 0.7228 R2 0.7231 0.7231 0.7228 R1 0.7229 0.7229 0.7227 0.7230 PP 0.7224 0.7224 0.7224 0.7225 S1 0.7222 0.7222 0.7226 0.7223 S2 0.7217 0.7217 0.7225 S3 0.7210 0.7215 0.7225 S4 0.7203 0.7208 0.7223	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7641 0.7562 0.7306 R3 0.7519 0.7440 0.7272 R2 0.7397 0.7397 0.7261 R1 0.7318 0.7318 0.7250 0.7296 PP 0.7275 0.7275 0.7275 0.7264 S1 0.7196 0.7196 0.7227 0.7174 S2 0.7153 0.7153 0.7216 S3 0.7031 0.7074 0.7205 S4 0.6909 0.6952 0.7171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7294 0.7220 0.0074 1.0% 0.0024 0.3% 9% False True 4 10 0.7354 0.7220 0.0134 1.9% 0.0016 0.2% 5% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7256 2.618 0.7245 1.618 0.7238 1.000 0.7234 0.618 0.7231 HIGH 0.7227 0.618 0.7224 0.500 0.7223 0.382 0.7222 LOW 0.7220 0.618 0.7215 1.000 0.7213 1.618 0.7208 2.618 0.7201 4.250 0.7190
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 0.7225 0.7257 PP 0.7224 0.7247 S1 0.7223 0.7237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.