CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.7220 0.7200 -0.0020 -0.3% 0.7354 High 0.7227 0.7200 -0.0027 -0.4% 0.7354 Low 0.7220 0.7195 -0.0025 -0.3% 0.7232 Close 0.7227 0.7196 -0.0031 -0.4% 0.7239 Range 0.0007 0.0005 -0.0002 -28.6% 0.0122 ATR 0.0036 0.0036 0.0000 -0.9% 0.0000 Volume 12 4 -8 -66.7% 9
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7212 0.7209 0.7199 R3 0.7207 0.7204 0.7197 R2 0.7202 0.7202 0.7197 R1 0.7199 0.7199 0.7196 0.7198 PP 0.7197 0.7197 0.7197 0.7197 S1 0.7194 0.7194 0.7196 0.7193 S2 0.7192 0.7192 0.7195 S3 0.7187 0.7189 0.7195 S4 0.7182 0.7184 0.7193	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7641 0.7562 0.7306 R3 0.7519 0.7440 0.7272 R2 0.7397 0.7397 0.7261 R1 0.7318 0.7318 0.7250 0.7296 PP 0.7275 0.7275 0.7275 0.7264 S1 0.7196 0.7196 0.7227 0.7174 S2 0.7153 0.7153 0.7216 S3 0.7031 0.7074 0.7205 S4 0.6909 0.6952 0.7171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7294 0.7195 0.0099 1.4% 0.0025 0.3% 1% False True 5 10 0.7354 0.7195 0.0159 2.2% 0.0017 0.2% 1% False True 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7221 2.618 0.7213 1.618 0.7208 1.000 0.7205 0.618 0.7203 HIGH 0.7200 0.618 0.7198 0.500 0.7198 0.382 0.7197 LOW 0.7195 0.618 0.7192 1.000 0.7190 1.618 0.7187 2.618 0.7182 4.250 0.7174
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.7198 0.7236 PP 0.7197 0.7222 S1 0.7197 0.7209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.