CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 0.7200 0.7192 -0.0009 -0.1% 0.7257 High 0.7200 0.7211 0.0011 0.2% 0.7276 Low 0.7195 0.7118 -0.0077 -1.1% 0.7118 Close 0.7196 0.7132 -0.0064 -0.9% 0.7132 Range 0.0005 0.0093 0.0088 1,760.0% 0.0158 ATR 0.0036 0.0040 0.0004 11.5% 0.0000 Volume 4 6 2 50.0% 31
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7433 0.7375 0.7183 R3 0.7340 0.7282 0.7158 R2 0.7247 0.7247 0.7149 R1 0.7189 0.7189 0.7141 0.7172 PP 0.7154 0.7154 0.7154 0.7145 S1 0.7096 0.7096 0.7123 0.7079 S2 0.7061 0.7061 0.7115 S3 0.6968 0.7003 0.7106 S4 0.6875 0.6910 0.7081	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7649 0.7549 0.7219 R3 0.7491 0.7391 0.7175 R2 0.7333 0.7333 0.7161 R1 0.7233 0.7233 0.7146 0.7204 PP 0.7175 0.7175 0.7175 0.7161 S1 0.7075 0.7075 0.7118 0.7046 S2 0.7017 0.7017 0.7103 S3 0.6859 0.6917 0.7089 S4 0.6701 0.6759 0.7045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7294 0.7118 0.0176 2.5% 0.0043 0.6% 8% False True 6 10 0.7354 0.7118 0.0236 3.3% 0.0025 0.4% 6% False True 4 20 0.7535 0.7118 0.0417 5.8% 0.0020 0.3% 3% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7606 2.618 0.7454 1.618 0.7361 1.000 0.7304 0.618 0.7268 HIGH 0.7211 0.618 0.7175 0.500 0.7165 0.382 0.7154 LOW 0.7118 0.618 0.7061 1.000 0.7025 1.618 0.6968 2.618 0.6875 4.250 0.6723
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 0.7165 0.7172 PP 0.7154 0.7159 S1 0.7143 0.7145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.