CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 0.7133 0.7120 -0.0013 -0.2% 0.7257 High 0.7133 0.7126 -0.0007 -0.1% 0.7276 Low 0.7133 0.7079 -0.0054 -0.8% 0.7118 Close 0.7133 0.7126 -0.0007 -0.1% 0.7132 Range 0.0000 0.0047 0.0047 0.0158 ATR 0.0037 0.0038 0.0001 3.3% 0.0000 Volume 0 4 4 31
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7251 0.7235 0.7151 R3 0.7204 0.7188 0.7138 R2 0.7157 0.7157 0.7134 R1 0.7141 0.7141 0.7130 0.7149 PP 0.7110 0.7110 0.7110 0.7114 S1 0.7094 0.7094 0.7121 0.7102 S2 0.7063 0.7063 0.7117 S3 0.7016 0.7047 0.7113 S4 0.6969 0.7000 0.7100	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7649 0.7549 0.7219 R3 0.7491 0.7391 0.7175 R2 0.7333 0.7333 0.7161 R1 0.7233 0.7233 0.7146 0.7204 PP 0.7175 0.7175 0.7175 0.7161 S1 0.7075 0.7075 0.7118 0.7046 S2 0.7017 0.7017 0.7103 S3 0.6859 0.6917 0.7089 S4 0.6701 0.6759 0.7045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7227 0.7079 0.0148 2.1% 0.0030 0.4% 32% False True 5 10 0.7304 0.7079 0.0225 3.2% 0.0026 0.4% 21% False True 3 20 0.7449 0.7079 0.0371 5.2% 0.0021 0.3% 13% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7325 2.618 0.7249 1.618 0.7202 1.000 0.7173 0.618 0.7155 HIGH 0.7126 0.618 0.7108 0.500 0.7102 0.382 0.7096 LOW 0.7079 0.618 0.7049 1.000 0.7032 1.618 0.7002 2.618 0.6955 4.250 0.6879
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 0.7118 0.7145 PP 0.7110 0.7138 S1 0.7102 0.7132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.