CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 0.7131 0.7107 -0.0024 -0.3% 0.7257 High 0.7165 0.7107 -0.0058 -0.8% 0.7276 Low 0.7110 0.7095 -0.0015 -0.2% 0.7118 Close 0.7118 0.7095 -0.0023 -0.3% 0.7132 Range 0.0055 0.0012 -0.0043 -78.0% 0.0158 ATR 0.0039 0.0038 -0.0001 -3.1% 0.0000 Volume 18 1 -17 -94.4% 31
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7135 0.7127 0.7102 R3 0.7123 0.7115 0.7098 R2 0.7111 0.7111 0.7097 R1 0.7103 0.7103 0.7096 0.7101 PP 0.7099 0.7099 0.7099 0.7098 S1 0.7091 0.7091 0.7094 0.7089 S2 0.7087 0.7087 0.7093 S3 0.7075 0.7079 0.7092 S4 0.7063 0.7067 0.7088	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7649 0.7549 0.7219 R3 0.7491 0.7391 0.7175 R2 0.7333 0.7333 0.7161 R1 0.7233 0.7233 0.7146 0.7204 PP 0.7175 0.7175 0.7175 0.7161 S1 0.7075 0.7075 0.7118 0.7046 S2 0.7017 0.7017 0.7103 S3 0.6859 0.6917 0.7089 S4 0.6701 0.6759 0.7045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7211 0.7079 0.0133 1.9% 0.0041 0.6% 12% False False 5 10 0.7294 0.7079 0.0215 3.0% 0.0033 0.5% 8% False False 5 20 0.7427 0.7079 0.0349 4.9% 0.0023 0.3% 5% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7158 2.618 0.7138 1.618 0.7126 1.000 0.7119 0.618 0.7114 HIGH 0.7107 0.618 0.7102 0.500 0.7101 0.382 0.7100 LOW 0.7095 0.618 0.7088 1.000 0.7083 1.618 0.7076 2.618 0.7064 4.250 0.7044
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 0.7101 0.7122 PP 0.7099 0.7113 S1 0.7097 0.7104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.