CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 0.7107 0.7067 -0.0041 -0.6% 0.7133 High 0.7107 0.7067 -0.0041 -0.6% 0.7165 Low 0.7095 0.7001 -0.0094 -1.3% 0.7001 Close 0.7095 0.7004 -0.0091 -1.3% 0.7004 Range 0.0012 0.0066 0.0054 445.8% 0.0164 ATR 0.0038 0.0042 0.0004 10.5% 0.0000 Volume 1 35 34 3,400.0% 58
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7220 0.7178 0.7040 R3 0.7155 0.7112 0.7022 R2 0.7089 0.7089 0.7016 R1 0.7047 0.7047 0.7010 0.7035 PP 0.7024 0.7024 0.7024 0.7018 S1 0.6981 0.6981 0.6998 0.6970 S2 0.6958 0.6958 0.6992 S3 0.6893 0.6916 0.6986 S4 0.6827 0.6850 0.6968	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7547 0.7439 0.7094 R3 0.7384 0.7276 0.7049 R2 0.7220 0.7220 0.7034 R1 0.7112 0.7112 0.7019 0.7084 PP 0.7057 0.7057 0.7057 0.7043 S1 0.6949 0.6949 0.6989 0.6921 S2 0.6893 0.6893 0.6974 S3 0.6730 0.6785 0.6959 S4 0.6566 0.6622 0.6914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.7001 0.0164 2.3% 0.0036 0.5% 2% False True 11 10 0.7294 0.7001 0.0293 4.2% 0.0039 0.6% 1% False True 8 20 0.7427 0.7001 0.0426 6.1% 0.0026 0.4% 1% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7345 2.618 0.7238 1.618 0.7172 1.000 0.7132 0.618 0.7107 HIGH 0.7067 0.618 0.7041 0.500 0.7034 0.382 0.7026 LOW 0.7001 0.618 0.6961 1.000 0.6936 1.618 0.6895 2.618 0.6830 4.250 0.6723
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 0.7034 0.7083 PP 0.7024 0.7057 S1 0.7014 0.7030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.