CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 0.7067 0.7024 -0.0043 -0.6% 0.7133 High 0.7067 0.7048 -0.0019 -0.3% 0.7165 Low 0.7001 0.7024 0.0023 0.3% 0.7001 Close 0.7004 0.7048 0.0044 0.6% 0.7004 Range 0.0066 0.0025 -0.0041 -62.6% 0.0164 ATR 0.0042 0.0042 0.0000 0.3% 0.0000 Volume 35 8 -27 -77.1% 58
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7113 0.7105 0.7061 R3 0.7089 0.7081 0.7055 R2 0.7064 0.7064 0.7052 R1 0.7056 0.7056 0.7050 0.7060 PP 0.7040 0.7040 0.7040 0.7042 S1 0.7032 0.7032 0.7046 0.7036 S2 0.7015 0.7015 0.7044 S3 0.6991 0.7007 0.7041 S4 0.6966 0.6983 0.7035	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7547 0.7439 0.7094 R3 0.7384 0.7276 0.7049 R2 0.7220 0.7220 0.7034 R1 0.7112 0.7112 0.7019 0.7084 PP 0.7057 0.7057 0.7057 0.7043 S1 0.6949 0.6949 0.6989 0.6921 S2 0.6893 0.6893 0.6974 S3 0.6730 0.6785 0.6959 S4 0.6566 0.6622 0.6914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.7001 0.0164 2.3% 0.0041 0.6% 29% False False 13 10 0.7276 0.7001 0.0275 3.9% 0.0035 0.5% 17% False False 9 20 0.7427 0.7001 0.0426 6.0% 0.0026 0.4% 11% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7152 2.618 0.7112 1.618 0.7088 1.000 0.7073 0.618 0.7063 HIGH 0.7048 0.618 0.7039 0.500 0.7036 0.382 0.7033 LOW 0.7024 0.618 0.7008 1.000 0.6999 1.618 0.6984 2.618 0.6959 4.250 0.6919
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 0.7044 0.7054 PP 0.7040 0.7052 S1 0.7036 0.7050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.