CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 0.7024 0.7087 0.0064 0.9% 0.7133 High 0.7048 0.7122 0.0074 1.0% 0.7165 Low 0.7024 0.7087 0.0064 0.9% 0.7001 Close 0.7048 0.7122 0.0074 1.0% 0.7004 Range 0.0025 0.0035 0.0010 40.8% 0.0164 ATR 0.0042 0.0045 0.0002 5.3% 0.0000 Volume 8 92 84 1,050.0% 58
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7214 0.7202 0.7140 R3 0.7179 0.7168 0.7131 R2 0.7145 0.7145 0.7128 R1 0.7133 0.7133 0.7125 0.7139 PP 0.7110 0.7110 0.7110 0.7113 S1 0.7099 0.7099 0.7118 0.7104 S2 0.7076 0.7076 0.7115 S3 0.7041 0.7064 0.7112 S4 0.7007 0.7030 0.7103	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7547 0.7439 0.7094 R3 0.7384 0.7276 0.7049 R2 0.7220 0.7220 0.7034 R1 0.7112 0.7112 0.7019 0.7084 PP 0.7057 0.7057 0.7057 0.7043 S1 0.6949 0.6949 0.6989 0.6921 S2 0.6893 0.6893 0.6974 S3 0.6730 0.6785 0.6959 S4 0.6566 0.6622 0.6914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.7001 0.0164 2.3% 0.0038 0.5% 74% False False 30 10 0.7227 0.7001 0.0226 3.2% 0.0034 0.5% 53% False False 18 20 0.7421 0.7001 0.0420 5.9% 0.0027 0.4% 29% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7268 2.618 0.7212 1.618 0.7177 1.000 0.7156 0.618 0.7143 HIGH 0.7122 0.618 0.7108 0.500 0.7104 0.382 0.7100 LOW 0.7087 0.618 0.7066 1.000 0.7053 1.618 0.7031 2.618 0.6997 4.250 0.6940
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 0.7116 0.7101 PP 0.7110 0.7081 S1 0.7104 0.7061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.