CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 0.7179 0.7170 -0.0009 -0.1% 0.7024 High 0.7185 0.7170 -0.0015 -0.2% 0.7185 Low 0.7143 0.7115 -0.0028 -0.4% 0.7024 Close 0.7173 0.7142 -0.0031 -0.4% 0.7173 Range 0.0042 0.0055 0.0014 32.5% 0.0161 ATR 0.0045 0.0046 0.0001 2.0% 0.0000 Volume 5 16 11 220.0% 352
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7307 0.7279 0.7172 R3 0.7252 0.7224 0.7157 R2 0.7197 0.7197 0.7152 R1 0.7169 0.7169 0.7147 0.7156 PP 0.7142 0.7142 0.7142 0.7135 S1 0.7114 0.7114 0.7136 0.7101 S2 0.7087 0.7087 0.7131 S3 0.7032 0.7059 0.7126 S4 0.6977 0.7004 0.7111	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7610 0.7552 0.7261 R3 0.7449 0.7391 0.7217 R2 0.7288 0.7288 0.7202 R1 0.7230 0.7230 0.7187 0.7259 PP 0.7127 0.7127 0.7127 0.7141 S1 0.7069 0.7069 0.7158 0.7098 S2 0.6966 0.6966 0.7143 S3 0.6805 0.6908 0.7128 S4 0.6644 0.6747 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7185 0.7087 0.0098 1.4% 0.0037 0.5% 56% False False 72 10 0.7185 0.7001 0.0184 2.6% 0.0039 0.5% 77% False False 42 20 0.7354 0.7001 0.0353 4.9% 0.0030 0.4% 40% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7404 2.618 0.7314 1.618 0.7259 1.000 0.7225 0.618 0.7204 HIGH 0.7170 0.618 0.7149 0.500 0.7143 0.382 0.7136 LOW 0.7115 0.618 0.7081 1.000 0.7060 1.618 0.7026 2.618 0.6971 4.250 0.6881
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 0.7143 0.7150 PP 0.7142 0.7147 S1 0.7142 0.7144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.