CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 0.7170 0.7132 -0.0038 -0.5% 0.7024 High 0.7170 0.7132 -0.0038 -0.5% 0.7185 Low 0.7115 0.7106 -0.0009 -0.1% 0.7024 Close 0.7142 0.7110 -0.0032 -0.4% 0.7173 Range 0.0055 0.0026 -0.0029 -52.7% 0.0161 ATR 0.0046 0.0045 -0.0001 -1.6% 0.0000 Volume 16 20 4 25.0% 352
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7194 0.7178 0.7124 R3 0.7168 0.7152 0.7117 R2 0.7142 0.7142 0.7114 R1 0.7126 0.7126 0.7112 0.7121 PP 0.7116 0.7116 0.7116 0.7113 S1 0.7100 0.7100 0.7107 0.7095 S2 0.7090 0.7090 0.7105 S3 0.7064 0.7074 0.7102 S4 0.7038 0.7048 0.7095	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7610 0.7552 0.7261 R3 0.7449 0.7391 0.7217 R2 0.7288 0.7288 0.7202 R1 0.7230 0.7230 0.7187 0.7259 PP 0.7127 0.7127 0.7127 0.7141 S1 0.7069 0.7069 0.7158 0.7098 S2 0.6966 0.6966 0.7143 S3 0.6805 0.6908 0.7128 S4 0.6644 0.6747 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7185 0.7106 0.0079 1.1% 0.0035 0.5% 4% False True 57 10 0.7185 0.7001 0.0184 2.6% 0.0037 0.5% 59% False False 44 20 0.7304 0.7001 0.0303 4.3% 0.0031 0.4% 36% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7243 2.618 0.7200 1.618 0.7174 1.000 0.7158 0.618 0.7148 HIGH 0.7132 0.618 0.7122 0.500 0.7119 0.382 0.7116 LOW 0.7106 0.618 0.7090 1.000 0.7080 1.618 0.7064 2.618 0.7038 4.250 0.6996
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 0.7119 0.7145 PP 0.7116 0.7133 S1 0.7113 0.7121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.