CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 0.7132 0.7115 -0.0017 -0.2% 0.7024 High 0.7132 0.7160 0.0028 0.4% 0.7185 Low 0.7106 0.7100 -0.0006 -0.1% 0.7024 Close 0.7110 0.7148 0.0038 0.5% 0.7173 Range 0.0026 0.0060 0.0034 130.8% 0.0161 ATR 0.0045 0.0046 0.0001 2.4% 0.0000 Volume 20 44 24 120.0% 352
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7316 0.7292 0.7181 R3 0.7256 0.7232 0.7164 R2 0.7196 0.7196 0.7159 R1 0.7172 0.7172 0.7153 0.7184 PP 0.7136 0.7136 0.7136 0.7142 S1 0.7112 0.7112 0.7142 0.7124 S2 0.7076 0.7076 0.7137 S3 0.7016 0.7052 0.7131 S4 0.6956 0.6992 0.7115	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7610 0.7552 0.7261 R3 0.7449 0.7391 0.7217 R2 0.7288 0.7288 0.7202 R1 0.7230 0.7230 0.7187 0.7259 PP 0.7127 0.7127 0.7127 0.7141 S1 0.7069 0.7069 0.7158 0.7098 S2 0.6966 0.6966 0.7143 S3 0.6805 0.6908 0.7128 S4 0.6644 0.6747 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7185 0.7100 0.0085 1.2% 0.0038 0.5% 56% False True 35 10 0.7185 0.7001 0.0184 2.6% 0.0037 0.5% 80% False False 46 20 0.7294 0.7001 0.0293 4.1% 0.0034 0.5% 50% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7415 2.618 0.7317 1.618 0.7257 1.000 0.7220 0.618 0.7197 HIGH 0.7160 0.618 0.7137 0.500 0.7130 0.382 0.7123 LOW 0.7100 0.618 0.7063 1.000 0.7040 1.618 0.7003 2.618 0.6943 4.250 0.6845
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 0.7142 0.7143 PP 0.7136 0.7139 S1 0.7130 0.7135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.