CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 0.7128 0.7152 0.0024 0.3% 0.7170 High 0.7157 0.7220 0.0064 0.9% 0.7213 Low 0.7128 0.7152 0.0024 0.3% 0.7100 Close 0.7157 0.7218 0.0062 0.9% 0.7140 Range 0.0029 0.0069 0.0040 140.4% 0.0113 ATR 0.0048 0.0050 0.0001 3.0% 0.0000 Volume 1 10 9 900.0% 103
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7402 0.7379 0.7256 R3 0.7334 0.7310 0.7237 R2 0.7265 0.7265 0.7231 R1 0.7242 0.7242 0.7224 0.7253 PP 0.7197 0.7197 0.7197 0.7202 S1 0.7173 0.7173 0.7212 0.7185 S2 0.7128 0.7128 0.7205 S3 0.7060 0.7105 0.7199 S4 0.6991 0.7036 0.7180	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7490 0.7428 0.7202 R3 0.7377 0.7315 0.7171 R2 0.7264 0.7264 0.7160 R1 0.7202 0.7202 0.7150 0.7176 PP 0.7151 0.7151 0.7151 0.7138 S1 0.7089 0.7089 0.7129 0.7063 S2 0.7038 0.7038 0.7119 S3 0.6925 0.6976 0.7108 S4 0.6812 0.6863 0.7077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7220 0.7090 0.0130 1.8% 0.0049 0.7% 98% True False 11 10 0.7220 0.7090 0.0130 1.8% 0.0043 0.6% 98% True False 23 20 0.7220 0.7001 0.0219 3.0% 0.0041 0.6% 99% True False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7511 2.618 0.7399 1.618 0.7331 1.000 0.7289 0.618 0.7262 HIGH 0.7220 0.618 0.7194 0.500 0.7186 0.382 0.7178 LOW 0.7152 0.618 0.7109 1.000 0.7083 1.618 0.7041 2.618 0.6972 4.250 0.6860
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 0.7207 0.7197 PP 0.7197 0.7176 S1 0.7186 0.7155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.