CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 0.7236 0.7266 0.0030 0.4% 0.7126 High 0.7244 0.7267 0.0023 0.3% 0.7254 Low 0.7236 0.7233 -0.0004 0.0% 0.7090 Close 0.7244 0.7233 -0.0011 -0.2% 0.7253 Range 0.0008 0.0034 0.0027 353.3% 0.0164 ATR 0.0047 0.0047 -0.0001 -2.0% 0.0000 Volume 2 8 6 300.0% 46
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7346 0.7323 0.7251 R3 0.7312 0.7289 0.7242 R2 0.7278 0.7278 0.7239 R1 0.7255 0.7255 0.7236 0.7250 PP 0.7244 0.7244 0.7244 0.7241 S1 0.7221 0.7221 0.7229 0.7216 S2 0.7210 0.7210 0.7226 S3 0.7176 0.7187 0.7223 S4 0.7142 0.7153 0.7214	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7691 0.7636 0.7343 R3 0.7527 0.7472 0.7298 R2 0.7363 0.7363 0.7283 R1 0.7308 0.7308 0.7268 0.7336 PP 0.7199 0.7199 0.7199 0.7213 S1 0.7144 0.7144 0.7238 0.7172 S2 0.7035 0.7035 0.7223 S3 0.6871 0.6980 0.7208 S4 0.6707 0.6816 0.7163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7267 0.7128 0.0139 1.9% 0.0038 0.5% 75% True False 6 10 0.7267 0.7090 0.0177 2.4% 0.0043 0.6% 81% True False 14 20 0.7267 0.7001 0.0266 3.7% 0.0041 0.6% 87% True False 28 40 0.7517 0.7001 0.0516 7.1% 0.0030 0.4% 45% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7411 2.618 0.7356 1.618 0.7322 1.000 0.7301 0.618 0.7288 HIGH 0.7267 0.618 0.7254 0.500 0.7250 0.382 0.7245 LOW 0.7233 0.618 0.7211 1.000 0.7199 1.618 0.7177 2.618 0.7143 4.250 0.7088
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 0.7250 0.7234 PP 0.7244 0.7233 S1 0.7238 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.