CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 0.7212 0.7201 -0.0011 -0.2% 0.7236 High 0.7212 0.7254 0.0042 0.6% 0.7281 Low 0.7191 0.7196 0.0006 0.1% 0.7224 Close 0.7195 0.7247 0.0052 0.7% 0.7281 Range 0.0022 0.0058 0.0037 169.8% 0.0057 ATR 0.0045 0.0046 0.0001 2.2% 0.0000 Volume 9 16 7 77.8% 89
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7406 0.7384 0.7278 R3 0.7348 0.7326 0.7262 R2 0.7290 0.7290 0.7257 R1 0.7268 0.7268 0.7252 0.7279 PP 0.7232 0.7232 0.7232 0.7238 S1 0.7210 0.7210 0.7241 0.7221 S2 0.7174 0.7174 0.7236 S3 0.7116 0.7152 0.7231 S4 0.7058 0.7094 0.7215	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7433 0.7414 0.7312 R3 0.7376 0.7357 0.7296 R2 0.7319 0.7319 0.7291 R1 0.7300 0.7300 0.7286 0.7309 PP 0.7262 0.7262 0.7262 0.7266 S1 0.7243 0.7243 0.7275 0.7252 S2 0.7205 0.7205 0.7270 S3 0.7148 0.7186 0.7265 S4 0.7091 0.7129 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7191 0.0090 1.2% 0.0029 0.4% 62% False False 20 10 0.7281 0.7128 0.0153 2.1% 0.0034 0.5% 78% False False 13 20 0.7281 0.7087 0.0194 2.7% 0.0038 0.5% 82% False False 30 40 0.7427 0.7001 0.0426 5.9% 0.0032 0.4% 58% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7406 1.618 0.7348 1.000 0.7312 0.618 0.7290 HIGH 0.7254 0.618 0.7232 0.500 0.7225 0.382 0.7218 LOW 0.7196 0.618 0.7160 1.000 0.7138 1.618 0.7102 2.618 0.7044 4.250 0.6950
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 0.7239 0.7243 PP 0.7232 0.7239 S1 0.7225 0.7236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.