CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 0.7240 0.7213 -0.0027 -0.4% 0.7236 High 0.7272 0.7213 -0.0059 -0.8% 0.7281 Low 0.7227 0.7153 -0.0074 -1.0% 0.7224 Close 0.7227 0.7170 -0.0057 -0.8% 0.7281 Range 0.0045 0.0060 0.0015 33.7% 0.0057 ATR 0.0046 0.0048 0.0002 4.3% 0.0000 Volume 24 69 45 187.5% 89
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7357 0.7323 0.7203 R3 0.7298 0.7264 0.7186 R2 0.7238 0.7238 0.7181 R1 0.7204 0.7204 0.7175 0.7191 PP 0.7179 0.7179 0.7179 0.7172 S1 0.7145 0.7145 0.7165 0.7132 S2 0.7119 0.7119 0.7159 S3 0.7060 0.7085 0.7154 S4 0.7000 0.7026 0.7137	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7433 0.7414 0.7312 R3 0.7376 0.7357 0.7296 R2 0.7319 0.7319 0.7291 R1 0.7300 0.7300 0.7286 0.7309 PP 0.7262 0.7262 0.7262 0.7266 S1 0.7243 0.7243 0.7275 0.7252 S2 0.7205 0.7205 0.7270 S3 0.7148 0.7186 0.7265 S4 0.7091 0.7129 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7153 0.0128 1.8% 0.0043 0.6% 13% False True 24 10 0.7281 0.7153 0.0128 1.8% 0.0034 0.5% 13% False True 22 20 0.7281 0.7090 0.0191 2.7% 0.0039 0.5% 42% False False 22 40 0.7354 0.7001 0.0353 4.9% 0.0033 0.5% 48% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7368 1.618 0.7309 1.000 0.7272 0.618 0.7249 HIGH 0.7213 0.618 0.7190 0.500 0.7183 0.382 0.7176 LOW 0.7153 0.618 0.7116 1.000 0.7094 1.618 0.7057 2.618 0.6997 4.250 0.6900
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 0.7183 0.7212 PP 0.7179 0.7198 S1 0.7174 0.7184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.