CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 0.7196 0.7190 -0.0006 -0.1% 0.7212 High 0.7198 0.7215 0.0017 0.2% 0.7272 Low 0.7168 0.7180 0.0012 0.2% 0.7136 Close 0.7174 0.7214 0.0040 0.6% 0.7189 Range 0.0030 0.0035 0.0005 15.0% 0.0136 ATR 0.0047 0.0047 0.0000 -1.0% 0.0000 Volume 19 22 3 15.8% 138
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7306 0.7295 0.7233 R3 0.7272 0.7260 0.7223 R2 0.7237 0.7237 0.7220 R1 0.7226 0.7226 0.7217 0.7232 PP 0.7203 0.7203 0.7203 0.7206 S1 0.7191 0.7191 0.7211 0.7197 S2 0.7168 0.7168 0.7208 S3 0.7134 0.7157 0.7205 S4 0.7099 0.7122 0.7195	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7605 0.7533 0.7264 R3 0.7470 0.7397 0.7226 R2 0.7334 0.7334 0.7214 R1 0.7262 0.7262 0.7201 0.7230 PP 0.7199 0.7199 0.7199 0.7183 S1 0.7126 0.7126 0.7177 0.7095 S2 0.7063 0.7063 0.7164 S3 0.6928 0.6991 0.7152 S4 0.6792 0.6855 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7272 0.7136 0.0136 1.9% 0.0045 0.6% 58% False False 30 10 0.7281 0.7136 0.0145 2.0% 0.0037 0.5% 54% False False 25 20 0.7281 0.7090 0.0191 2.6% 0.0040 0.5% 65% False False 20 40 0.7354 0.7001 0.0353 4.9% 0.0035 0.5% 60% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7361 2.618 0.7305 1.618 0.7270 1.000 0.7249 0.618 0.7236 HIGH 0.7215 0.618 0.7201 0.500 0.7197 0.382 0.7193 LOW 0.7180 0.618 0.7159 1.000 0.7146 1.618 0.7124 2.618 0.7090 4.250 0.7033
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 0.7208 0.7201 PP 0.7203 0.7188 S1 0.7197 0.7175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.