CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 0.7190 0.7229 0.0039 0.5% 0.7212 High 0.7215 0.7298 0.0083 1.2% 0.7272 Low 0.7180 0.7208 0.0028 0.4% 0.7136 Close 0.7214 0.7298 0.0084 1.2% 0.7189 Range 0.0035 0.0090 0.0055 159.4% 0.0136 ATR 0.0047 0.0050 0.0003 6.5% 0.0000 Volume 22 214 192 872.7% 138
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7536 0.7506 0.7347 R3 0.7447 0.7417 0.7322 R2 0.7357 0.7357 0.7314 R1 0.7327 0.7327 0.7306 0.7342 PP 0.7268 0.7268 0.7268 0.7275 S1 0.7238 0.7238 0.7289 0.7253 S2 0.7178 0.7178 0.7281 S3 0.7089 0.7148 0.7273 S4 0.6999 0.7059 0.7248	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7605 0.7533 0.7264 R3 0.7470 0.7397 0.7226 R2 0.7334 0.7334 0.7214 R1 0.7262 0.7262 0.7201 0.7230 PP 0.7199 0.7199 0.7199 0.7183 S1 0.7126 0.7126 0.7177 0.7095 S2 0.7063 0.7063 0.7164 S3 0.6928 0.6991 0.7152 S4 0.6792 0.6855 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7298 0.7136 0.0162 2.2% 0.0054 0.7% 100% True False 68 10 0.7298 0.7136 0.0162 2.2% 0.0043 0.6% 100% True False 39 20 0.7298 0.7090 0.0208 2.8% 0.0043 0.6% 100% True False 29 40 0.7304 0.7001 0.0303 4.1% 0.0037 0.5% 98% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7678 2.618 0.7532 1.618 0.7442 1.000 0.7387 0.618 0.7353 HIGH 0.7298 0.618 0.7263 0.500 0.7253 0.382 0.7242 LOW 0.7208 0.618 0.7153 1.000 0.7119 1.618 0.7063 2.618 0.6974 4.250 0.6828
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 0.7283 0.7276 PP 0.7268 0.7254 S1 0.7253 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.