CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 0.7286 0.7273 -0.0013 -0.2% 0.7196 High 0.7315 0.7273 -0.0042 -0.6% 0.7315 Low 0.7282 0.7210 -0.0072 -1.0% 0.7168 Close 0.7296 0.7213 -0.0083 -1.1% 0.7213 Range 0.0033 0.0063 0.0030 90.9% 0.0147 ATR 0.0049 0.0051 0.0003 5.4% 0.0000 Volume 55 85 30 54.5% 395
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7421 0.7380 0.7248 R3 0.7358 0.7317 0.7230 R2 0.7295 0.7295 0.7225 R1 0.7254 0.7254 0.7219 0.7243 PP 0.7232 0.7232 0.7232 0.7227 S1 0.7191 0.7191 0.7207 0.7180 S2 0.7169 0.7169 0.7201 S3 0.7106 0.7128 0.7196 S4 0.7043 0.7065 0.7178	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7673 0.7590 0.7294 R3 0.7526 0.7443 0.7253 R2 0.7379 0.7379 0.7240 R1 0.7296 0.7296 0.7226 0.7338 PP 0.7232 0.7232 0.7232 0.7253 S1 0.7149 0.7149 0.7200 0.7191 S2 0.7085 0.7085 0.7186 S3 0.6938 0.7002 0.7173 S4 0.6791 0.6855 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7315 0.7168 0.0147 2.0% 0.0050 0.7% 31% False False 79 10 0.7315 0.7136 0.0179 2.5% 0.0049 0.7% 43% False False 53 20 0.7315 0.7090 0.0225 3.1% 0.0042 0.6% 55% False False 34 40 0.7315 0.7001 0.0314 4.4% 0.0040 0.5% 68% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7438 1.618 0.7375 1.000 0.7336 0.618 0.7312 HIGH 0.7273 0.618 0.7249 0.500 0.7242 0.382 0.7234 LOW 0.7210 0.618 0.7171 1.000 0.7147 1.618 0.7108 2.618 0.7045 4.250 0.6942
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 0.7242 0.7262 PP 0.7232 0.7245 S1 0.7223 0.7229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.