CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 0.7216 0.7191 -0.0025 -0.3% 0.7196 High 0.7230 0.7243 0.0013 0.2% 0.7315 Low 0.7178 0.7190 0.0012 0.2% 0.7168 Close 0.7191 0.7230 0.0039 0.5% 0.7213 Range 0.0052 0.0053 0.0001 1.9% 0.0147 ATR 0.0051 0.0051 0.0000 0.2% 0.0000 Volume 126 551 425 337.3% 395
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7378 0.7357 0.7259 R3 0.7326 0.7304 0.7244 R2 0.7273 0.7273 0.7240 R1 0.7252 0.7252 0.7235 0.7263 PP 0.7221 0.7221 0.7221 0.7226 S1 0.7199 0.7199 0.7225 0.7210 S2 0.7168 0.7168 0.7220 S3 0.7116 0.7147 0.7216 S4 0.7063 0.7094 0.7201	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7673 0.7590 0.7294 R3 0.7526 0.7443 0.7253 R2 0.7379 0.7379 0.7240 R1 0.7296 0.7296 0.7226 0.7338 PP 0.7232 0.7232 0.7232 0.7253 S1 0.7149 0.7149 0.7200 0.7191 S2 0.7085 0.7085 0.7186 S3 0.6938 0.7002 0.7173 S4 0.6791 0.6855 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7315 0.7178 0.0137 1.9% 0.0058 0.8% 38% False False 206 10 0.7315 0.7136 0.0179 2.5% 0.0051 0.7% 53% False False 118 20 0.7315 0.7128 0.0187 2.6% 0.0042 0.6% 55% False False 66 40 0.7315 0.7001 0.0314 4.3% 0.0041 0.6% 73% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7380 1.618 0.7327 1.000 0.7295 0.618 0.7275 HIGH 0.7243 0.618 0.7222 0.500 0.7216 0.382 0.7210 LOW 0.7190 0.618 0.7158 1.000 0.7138 1.618 0.7105 2.618 0.7053 4.250 0.6967
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 0.7225 0.7229 PP 0.7221 0.7227 S1 0.7216 0.7226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.