CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 0.7191 0.7244 0.0053 0.7% 0.7196 High 0.7243 0.7277 0.0034 0.5% 0.7315 Low 0.7190 0.7226 0.0036 0.5% 0.7168 Close 0.7230 0.7248 0.0018 0.2% 0.7213 Range 0.0053 0.0051 -0.0002 -3.8% 0.0147 ATR 0.0051 0.0051 0.0000 -0.1% 0.0000 Volume 551 106 -445 -80.8% 395
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7402 0.7375 0.7276 R3 0.7351 0.7325 0.7262 R2 0.7301 0.7301 0.7257 R1 0.7274 0.7274 0.7253 0.7288 PP 0.7250 0.7250 0.7250 0.7257 S1 0.7224 0.7224 0.7243 0.7237 S2 0.7200 0.7200 0.7239 S3 0.7149 0.7173 0.7234 S4 0.7099 0.7123 0.7220	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7673 0.7590 0.7294 R3 0.7526 0.7443 0.7253 R2 0.7379 0.7379 0.7240 R1 0.7296 0.7296 0.7226 0.7338 PP 0.7232 0.7232 0.7232 0.7253 S1 0.7149 0.7149 0.7200 0.7191 S2 0.7085 0.7085 0.7186 S3 0.6938 0.7002 0.7173 S4 0.6791 0.6855 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7315 0.7178 0.0137 1.9% 0.0050 0.7% 51% False False 184 10 0.7315 0.7136 0.0179 2.5% 0.0052 0.7% 63% False False 126 20 0.7315 0.7136 0.0179 2.5% 0.0044 0.6% 63% False False 71 40 0.7315 0.7001 0.0314 4.3% 0.0041 0.6% 79% False False 49
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7491 2.618 0.7409 1.618 0.7358 1.000 0.7327 0.618 0.7308 HIGH 0.7277 0.618 0.7257 0.500 0.7251 0.382 0.7245 LOW 0.7226 0.618 0.7195 1.000 0.7176 1.618 0.7144 2.618 0.7094 4.250 0.7011
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 0.7251 0.7241 PP 0.7250 0.7234 S1 0.7249 0.7227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.