CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 0.7244 0.7230 -0.0014 -0.2% 0.7216 High 0.7277 0.7230 -0.0047 -0.6% 0.7277 Low 0.7226 0.7178 -0.0049 -0.7% 0.7178 Close 0.7248 0.7182 -0.0066 -0.9% 0.7182 Range 0.0051 0.0053 0.0002 4.0% 0.0099 ATR 0.0051 0.0053 0.0001 2.7% 0.0000 Volume 106 743 637 600.9% 1,526
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7354 0.7321 0.7211 R3 0.7302 0.7268 0.7196 R2 0.7249 0.7249 0.7192 R1 0.7216 0.7216 0.7187 0.7206 PP 0.7197 0.7197 0.7197 0.7192 S1 0.7163 0.7163 0.7177 0.7154 S2 0.7144 0.7144 0.7172 S3 0.7092 0.7111 0.7168 S4 0.7039 0.7058 0.7153	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7509 0.7445 0.7236 R3 0.7410 0.7346 0.7209 R2 0.7311 0.7311 0.7200 R1 0.7247 0.7247 0.7191 0.7229 PP 0.7212 0.7212 0.7212 0.7203 S1 0.7148 0.7148 0.7173 0.7130 S2 0.7113 0.7113 0.7164 S3 0.7014 0.7049 0.7155 S4 0.6915 0.6950 0.7128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7277 0.7178 0.0099 1.4% 0.0054 0.8% 5% False True 322 10 0.7315 0.7136 0.0179 2.5% 0.0051 0.7% 26% False False 194 20 0.7315 0.7136 0.0179 2.5% 0.0043 0.6% 26% False False 108 40 0.7315 0.7001 0.0314 4.4% 0.0042 0.6% 58% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7367 1.618 0.7315 1.000 0.7283 0.618 0.7262 HIGH 0.7230 0.618 0.7210 0.500 0.7204 0.382 0.7198 LOW 0.7178 0.618 0.7145 1.000 0.7125 1.618 0.7093 2.618 0.7040 4.250 0.6954
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 0.7204 0.7227 PP 0.7197 0.7212 S1 0.7189 0.7197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.