CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 0.7230 0.7185 -0.0045 -0.6% 0.7216 High 0.7230 0.7189 -0.0042 -0.6% 0.7277 Low 0.7178 0.7100 -0.0078 -1.1% 0.7178 Close 0.7182 0.7135 -0.0048 -0.7% 0.7182 Range 0.0053 0.0089 0.0036 68.6% 0.0099 ATR 0.0053 0.0055 0.0003 4.9% 0.0000 Volume 743 126 -617 -83.0% 1,526
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7407 0.7359 0.7183 R3 0.7318 0.7271 0.7159 R2 0.7230 0.7230 0.7151 R1 0.7182 0.7182 0.7143 0.7162 PP 0.7141 0.7141 0.7141 0.7131 S1 0.7094 0.7094 0.7126 0.7073 S2 0.7053 0.7053 0.7118 S3 0.6964 0.7005 0.7110 S4 0.6876 0.6917 0.7086	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7509 0.7445 0.7236 R3 0.7410 0.7346 0.7209 R2 0.7311 0.7311 0.7200 R1 0.7247 0.7247 0.7191 0.7229 PP 0.7212 0.7212 0.7212 0.7203 S1 0.7148 0.7148 0.7173 0.7130 S2 0.7113 0.7113 0.7164 S3 0.7014 0.7049 0.7155 S4 0.6915 0.6950 0.7128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7277 0.7100 0.0177 2.5% 0.0059 0.8% 20% False True 330 10 0.7315 0.7100 0.0215 3.0% 0.0055 0.8% 16% False True 204 20 0.7315 0.7100 0.0215 3.0% 0.0045 0.6% 16% False True 113 40 0.7315 0.7001 0.0314 4.4% 0.0044 0.6% 43% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7565 2.618 0.7420 1.618 0.7332 1.000 0.7277 0.618 0.7243 HIGH 0.7189 0.618 0.7155 0.500 0.7144 0.382 0.7134 LOW 0.7100 0.618 0.7045 1.000 0.7012 1.618 0.6957 2.618 0.6868 4.250 0.6724
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 0.7144 0.7188 PP 0.7141 0.7170 S1 0.7138 0.7152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.