CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 0.7142 0.7129 -0.0013 -0.2% 0.7185 High 0.7165 0.7164 -0.0001 0.0% 0.7189 Low 0.7128 0.7121 -0.0008 -0.1% 0.6974 Close 0.7153 0.7141 -0.0013 -0.2% 0.6989 Range 0.0037 0.0044 0.0007 19.2% 0.0215 ATR 0.0063 0.0062 -0.0001 -2.2% 0.0000 Volume 310 133 -177 -57.1% 1,535
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7272 0.7250 0.7164 R3 0.7229 0.7206 0.7152 R2 0.7185 0.7185 0.7148 R1 0.7163 0.7163 0.7144 0.7174 PP 0.7142 0.7142 0.7142 0.7147 S1 0.7119 0.7119 0.7137 0.7131 S2 0.7098 0.7098 0.7133 S3 0.7055 0.7076 0.7129 S4 0.7011 0.7032 0.7117	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7694 0.7556 0.7106 R3 0.7479 0.7341 0.7047 R2 0.7265 0.7265 0.7028 R1 0.7127 0.7127 0.7008 0.7089 PP 0.7050 0.7050 0.7050 0.7031 S1 0.6912 0.6912 0.6969 0.6874 S2 0.6836 0.6836 0.6949 S3 0.6621 0.6698 0.6930 S4 0.6407 0.6483 0.6871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.6974 0.0191 2.7% 0.0067 0.9% 87% False False 273 10 0.7230 0.6974 0.0256 3.6% 0.0067 0.9% 65% False False 329 20 0.7315 0.6974 0.0341 4.8% 0.0060 0.8% 49% False False 228 40 0.7315 0.6974 0.0341 4.8% 0.0049 0.7% 49% False False 127 60 0.7421 0.6974 0.0447 6.3% 0.0042 0.6% 37% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7349 2.618 0.7278 1.618 0.7234 1.000 0.7208 0.618 0.7191 HIGH 0.7164 0.618 0.7147 0.500 0.7142 0.382 0.7137 LOW 0.7121 0.618 0.7094 1.000 0.7077 1.618 0.7050 2.618 0.7007 4.250 0.6936
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 0.7142 0.7128 PP 0.7142 0.7116 S1 0.7141 0.7103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.